Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIDC | 54.50 | 54.70 | 53.60 | +0.70 | +1.30% | 20.56M | 08/05 | ||
CCTC | 25.00 | 25.00 | 22.95 | +2.25 | +9.89% | 5.48M | 10/05 | ||
China Airlines | 21.65 | 21.65 | 21.25 | +0.20 | +0.93% | 32.93M | 08/05 | ||
CSBC | 18.25 | 18.30 | 17.85 | +0.35 | +1.96% | 3.49M | 10/05 | ||
EITC | 33.70 | 34.20 | 33.40 | +0.15 | +0.45% | 2.90M | 09/05 | ||
EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 06/05 | ||
Eva Airways | 37.35 | 38.50 | 37.30 | -0.35 | -0.93% | 153.64M | 06/05 | ||
Farglory FTZ | 55.70 | 57.00 | 55.10 | -1.90 | -3.30% | 2.37M | 09/05 | ||
Kerry TJ | 42.60 | 43.05 | 42.50 | -0.10 | -0.23% | 583.57K | 09/05 | ||
Pelican | 38.00 | 38.10 | 37.75 | +0.25 | +0.66% | 106.67K | 10/05 | ||
Shih Wei | 19.85 | 21.45 | 19.80 | +0.15 | +0.76% | 19.90M | 08/05 | ||
SNC | 26.85 | 27.35 | 26.60 | +0.25 | +0.94% | 26.92M | 09/05 | ||
Taiwanline | 36.25 | 36.70 | 35.80 | +0.55 | +1.54% | 2.47M | 07/05 | ||
TSI | 29.05 | 29.75 | 28.30 | +0.65 | +2.29% | 13.36M | 10/05 | ||
U-Ming | 57.60 | 58.50 | 55.80 | +2.80 | +5.11% | 21.61M | 07/05 | ||
Wan Hai | 52.80 | 54.00 | 50.90 | +3.00 | +6.02% | 42.10M | 08/05 | ||
Wisdom | 70.10 | 78.40 | 70.10 | +1.10 | +1.59% | 33.94M | 08/05 | ||
YMTC | 50.60 | 51.30 | 49.55 | +0.20 | +0.40% | 32.04M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review