Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,550.00 | 2,680.00 | 2,540.00 | -210.00 | -7.61% | 2.84M | 10/05 | ||
ALi | 20.70 | 21.15 | 20.45 | -2.00 | -8.81% | 7.71M | 09/05 | ||
AP Memory Tech | 342.50 | 351.50 | 338.00 | -23.50 | -6.42% | 4.59M | 10/05 | ||
Apacer | 67.00 | 67.90 | 66.50 | -0.60 | -0.89% | 1.08M | 10/05 | ||
APEC | 83.50 | 84.20 | 82.70 | +0.20 | +0.24% | 352.04K | 08/05 | ||
Asmedia | 1,860.00 | 1,935.00 | 1,835.00 | +40.00 | +2.20% | 1.01M | 10/05 | ||
Champion Micro | 62.90 | 63.10 | 62.30 | +0.20 | +0.32% | 160.81K | 08/05 | ||
ChipMOS | 45.50 | 45.85 | 45.05 | -0.10 | -0.22% | 3.23M | 08/05 | ||
Danen Tech | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 03/05 | ||
Davicom | 30.95 | 31.45 | 30.75 | -0.45 | -1.43% | 180.19K | 10/05 | ||
Elan Micro | 156.50 | 158.00 | 155.00 | 0.00 | 0.00% | 1.98M | 07/05 | ||
ENE | 58.00 | 59.10 | 57.80 | -0.30 | -0.51% | 235.78K | 07/05 | ||
Episil-Precision | 60.00 | 61.00 | 59.70 | -0.40 | -0.66% | 467.87K | 07/05 | ||
ESMT | 90.20 | 92.20 | 90.00 | -2.90 | -3.11% | 4.94M | 09/05 | ||
Faraday Tech | 281.00 | 286.50 | 277.00 | -4.00 | -1.40% | 7.45M | 07/05 | ||
FATC | 38.00 | 38.35 | 37.80 | +0.70 | +1.88% | 753.44K | 10/05 | ||
FocalTech | 82.70 | 83.50 | 81.60 | -2.90 | -3.39% | 1.01M | 10/05 | ||
Formosa Sumco | 167.00 | 171.00 | 166.00 | -3.00 | -1.76% | 961.72K | 09/05 | ||
Foxsemicon Integrated Tech | 311.50 | 320.50 | 305.50 | -7.00 | -2.20% | 1.76M | 09/05 | ||
GEM Services | 68.60 | 69.40 | 68.30 | -0.30 | -0.44% | 140.34K | 09/05 | ||
Generalplus | 51.80 | 52.00 | 51.10 | 1.00 | 1.97% | 332.73K | 10/05 | ||
GMT | 293.00 | 301.00 | 292.50 | -3.50 | -1.18% | 497.38K | 09/05 | ||
GTK | 62.90 | 63.00 | 62.00 | +0.80 | +1.29% | 1.34M | 08/05 | ||
GTM | 34.15 | 34.45 | 34.05 | -0.40 | -1.16% | 161.64K | 08/05 | ||
GUC Corp | 1,270.00 | 1,290.00 | 1,245.00 | -5.00 | -0.39% | 1.57M | 10/05 | ||
Holtek | 58.00 | 58.50 | 57.50 | -1.50 | -2.52% | 642.98K | 10/05 | ||
ITE Tech | 163.50 | 165.50 | 162.00 | -4.00 | -2.39% | 1.35M | 10/05 | ||
Jih Lin Tech | 65.50 | 65.80 | 65.00 | +-0.40 | +-0.61% | 56.30K | 10/05 | ||
King Yuan | 87.60 | 88.50 | 86.40 | +0.60 | +0.69% | 14.18M | 08/05 | ||
Kinsus Tech | 95.50 | 95.70 | 93.70 | +1.00 | +1.06% | 1.41M | 08/05 | ||
Leadtrend | 88.00 | 88.70 | 86.50 | +0.30 | +0.34% | 558.54K | 08/05 | ||
LIWANLI | 20.35 | 20.35 | 20.30 | -0.20 | -0.97% | 52.16K | 10/05 | ||
LPI | 21.60 | 21.80 | 21.45 | -0.10 | -0.46% | 1.13M | 08/05 | ||
MediaTek | 1,045.00 | 1,055.00 | 1,035.00 | +10.00 | +0.97% | 3.24M | 07/05 | ||
Mospec | 34.20 | 34.50 | 33.25 | +1.05 | +3.17% | 39.79K | 06/05 | ||
Nanya Tech | 64.00 | 66.30 | 64.00 | -2.60 | -3.90% | 20.18M | 09/05 | ||
Novatek Micro | 592.00 | 600.00 | 585.00 | -13.00 | -2.15% | 7.93M | 09/05 | ||
NTC | 124.00 | 126.00 | 123.50 | +0.50 | +0.40% | 1.58M | 08/05 | ||
Orient Semiconductor | 61.00 | 61.60 | 60.70 | -0.70 | -1.13% | 5.52M | 08/05 | ||
Pan Jit | 55.40 | 55.70 | 54.80 | +-0.30 | +-0.54% | 879.15K | 10/05 | ||
Powertech Tech | 172.50 | 174.00 | 169.00 | +4.00 | +2.37% | 3.88M | 08/05 | ||
Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
Rectron | 17.30 | 17.30 | 17.15 | 0.00 | 0% | 171.22K | 07/05 | ||
RichWave Technology Corp | 195.00 | 202.00 | 186.00 | +4.50 | +2.36% | 6.34M | 08/05 | ||
Scientech | 368.00 | 368.00 | 358.00 | +4.00 | +1.10% | 4.63M | 08/05 | ||
SDI | 112.00 | 116.50 | 108.00 | +4.50 | +4.19% | 3.12M | 08/05 | ||
Shunsin Tech | 182.00 | 184.50 | 180.00 | 0.00 | 0.00% | 2.61M | 08/05 | ||
Sigurd | 76.20 | 77.90 | 76.10 | -0.90 | -1.17% | 3.99M | 10/05 | ||
Silergy | 410.00 | 413.50 | 395.00 | +6.00 | +1.49% | 2.71M | 07/05 | ||
Sitronix | 271.50 | 275.50 | 271.00 | -3.00 | -1.09% | 674.39K | 08/05 | ||
Sonix Tech | 51.80 | 52.00 | 50.90 | +0.90 | +1.77% | 338.45K | 08/05 | ||
Sunplus | 28.55 | 28.95 | 28.20 | -0.20 | -0.70% | 3.25M | 08/05 | ||
Taiwan Mask | 70.30 | 74.60 | 70.00 | +1.40 | +2.03% | 14.56M | 08/05 | ||
Taiwan Semicon | 796.00 | 802.00 | 796.00 | -6.00 | -0.75% | 22.86M | 09/05 | ||
THEIL | 150.00 | 150.00 | 148.00 | +1.00 | +0.67% | 750.97K | 08/05 | ||
Transcend Info | 99.70 | 103.50 | 99.00 | +2.70 | +2.78% | 4.82M | 07/05 | ||
UMC Corp | 51.90 | 52.00 | 51.30 | +0.30 | +0.58% | 29.12M | 09/05 | ||
VIA Tech | 113.50 | 122.50 | 109.50 | -13.50 | -10.63% | 19.36M | 10/05 | ||
Walton | 18.10 | 18.50 | 17.75 | -0.00 | 0.00% | 3.34M | 07/05 | ||
Weltrend | 60.20 | 61.30 | 59.60 | -1.10 | -1.79% | 652.42K | 10/05 | ||
Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review