Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.72 | 7.84 | 7.60 | +0.05 | +0.65% | 1.06M | 10/05 | ||
Asia Polymer | 18.25 | 18.50 | 18.20 | -0.15 | -0.82% | 1.62M | 09/05 | ||
CGPC | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.10K | 10/05 | ||
CPDC | 10.50 | 10.65 | 10.40 | -0.10 | -0.94% | 28.97M | 13/05 | ||
FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
Formosa Plastics | 68.60 | 68.70 | 67.70 | +0.90 | +1.33% | 3.73M | 10/05 | ||
Globe Tape | 14.70 | 14.70 | 14.55 | -0.05 | -0.34% | 72.72K | 10/05 | ||
GPPC | 14.15 | 14.45 | 14.10 | 0.75 | 5.60% | 5.72M | 06:00:00 | ||
Nan Ya Plastics | 57.00 | 57.30 | 56.10 | +0.70 | +1.24% | 7.54M | 10/05 | ||
OPC | 40.95 | 43.00 | 40.40 | -2.35 | -5.43% | 2.12M | 07/05 | ||
San Fang | 33.50 | 33.95 | 32.60 | +2.60 | +8.41% | 10.56M | 09/05 | ||
Tah Hsin | 71.10 | 71.20 | 71.00 | 0.00 | 0.00% | 19.78K | 08/05 | ||
Taita | 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | 10/05 | ||
Tong Yang | 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | 08/05 | ||
TSMC | 13.35 | 13.35 | 13.20 | -0.00 | 0.00% | 749.96K | 10/05 | ||
Universal Inc | 27.55 | 27.90 | 27.50 | -0.20 | -0.72% | 219.40K | 10/05 | ||
UPC Technology | 13.35 | 13.55 | 13.30 | +-0.30 | +-2.20% | 2.65M | 06:00:00 | ||
USI Corp | 16.05 | 16.40 | 16.05 | 0.10 | 0.63% | 2.58M | 06:00:00 | ||
Victory | 10.00 | 10.00 | 9.92 | 0.00 | 0.00% | 98.84K | 10/05 | ||
Y.C.C. | 78.00 | 81.50 | 74.40 | -1.50 | -1.89% | 2.33M | 09/05 | ||
Yem Chio | 19.35 | 19.70 | 19.35 | -0.20 | -1.02% | 2.24M | 09/05 | ||
Yonyu | 31.20 | 31.25 | 31.20 | +0.05 | +0.16% | 6.10K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review