Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.00 | 32.30 | 31.75 | 0.00 | 0% | 100.30K | 06:00:00 | ||
ADIM | 28.25 | 28.35 | 28.10 | +0.05 | +0.18% | 565.20K | 09/05 | ||
ApexBio | 35.65 | 35.80 | 34.15 | +1.40 | +4.09% | 1.82M | 08/05 | ||
Asia Plastic | 7.72 | 7.84 | 7.60 | 0.05 | 0.65% | 1.06M | 06:00:00 | ||
Asia Polymer | 18.25 | 18.50 | 18.20 | -0.55 | -2.93% | 1.62M | 09/05 | ||
Bionime | 71.70 | 72.60 | 71.50 | -0.60 | -0.83% | 135.15K | 08/05 | ||
CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
CCSB | 46.50 | 46.55 | 46.05 | +0.50 | +1.09% | 114.24K | 06/05 | ||
CCW | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
CGPC | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.10K | 06:00:00 | ||
CHC Healthcare | 52.20 | 53.30 | 52.10 | -1.10 | -2.06% | 645.88K | 07/05 | ||
Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
Chlitina | 174.50 | 175.50 | 174.50 | 0.00 | 0.00% | 121.44K | 09/05 | ||
Chung Hwa Chemical | 29.85 | 30.00 | 29.40 | +0.25 | +0.84% | 888.24K | 08/05 | ||
CMFC | 7.73 | 7.79 | 7.66 | +0.06 | +0.78% | 2.12M | 09/05 | ||
CPDC | 10.60 | 11.10 | 10.60 | -0.30 | -2.75% | 54.63M | 08/05 | ||
CSCC | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 743.41K | 07/05 | ||
Eternal Materials | 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 1.56M | 06:00:00 | ||
Everlight Chemical | 20.35 | 20.60 | 20.20 | +0.30 | +1.50% | 884.97K | 06:00:00 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | -0.00 | 0.00% | 4.62K | 07/05 | ||
Excelsior | 91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | 06:00:00 | ||
Farcent | 56.40 | 56.40 | 56.10 | +0.40 | +0.71% | 18.12K | 06:00:00 | ||
FCFC | 56.10 | 56.60 | 55.90 | -0.40 | -0.71% | 3.01M | 09/05 | ||
Federal Corp | 19.90 | 20.30 | 19.75 | +0.15 | +0.76% | 782.71K | 09/05 | ||
Formosa Lab | 94.60 | 96.90 | 93.70 | -2.60 | -2.67% | 1.82M | 09/05 | ||
Formosa Plastics | 68.30 | 68.70 | 68.10 | -0.00 | 0.00% | 4.99M | 08/05 | ||
FRG | 27.00 | 27.40 | 26.95 | +0.05 | +0.19% | 716.28K | 06/05 | ||
FUCC | 19.40 | 19.55 | 19.35 | -0.05 | -0.26% | 432.10K | 07/05 | ||
GenMont Biotech | 22.70 | 22.90 | 22.50 | -0.10 | -0.44% | 165.38K | 07/05 | ||
Globe Tape | 14.70 | 14.70 | 14.55 | -0.10 | -0.68% | 72.72K | 06:00:00 | ||
GPPC | 13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | 03/05 | ||
Grape King Bio | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 03/05 | ||
Headway Advanced Materials Inc | 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | 08/05 | ||
Ho Tung | 9.15 | 9.20 | 9.11 | +0.06 | +0.66% | 2.54M | 06/05 | ||
Hwa Fong Taiwan | 18.15 | 18.80 | 18.05 | +1.20 | +7.08% | 5.04M | 06:00:00 | ||
HYC | 107.50 | 107.50 | 107.00 | +0.50 | +0.47% | 62.34K | 07/05 | ||
International CSRC Investment Holdings | 17.85 | 17.85 | 17.65 | +0.10 | +0.56% | 680.51K | 06:00:00 | ||
JHT | 92.40 | 92.50 | 86.90 | +7.80 | +9.22% | 4.17M | 08/05 | ||
Jinan Acetate Chemical Co Ltd | 783.00 | 794.00 | 765.00 | +10.00 | +1.29% | 1.80M | 06:00:00 | ||
Jourdeness Group | 52.70 | 53.90 | 52.50 | +0.20 | +0.38% | 193.56K | 06/05 | ||
Kenda Rubber | 33.75 | 33.85 | 33.05 | +0.15 | +0.45% | 914.47K | 06:00:00 | ||
Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.30 | +0.93% | 138.69K | 06:00:00 | ||
Mao Bao | 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | 09/05 | ||
Maywufa | 25.65 | 25.80 | 25.60 | -0.05 | -0.19% | 183.27K | 08/05 | ||
MBI | 43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | 06:00:00 | ||
Nan Kang Tire | 59.80 | 61.30 | 58.30 | -0.90 | -1.48% | 30.57M | 07/05 | ||
Nan Ya Plastics | 56.90 | 58.50 | 56.80 | +0.10 | +0.18% | 9.64M | 07/05 | ||
Nantex | 33.15 | 33.75 | 32.60 | -1.25 | -3.63% | 1.02M | 08/05 | ||
OPC | 43.30 | 43.80 | 42.00 | +1.30 | +3.10% | 2.46M | 06/05 | ||
OUCC | 17.30 | 17.40 | 17.15 | +0.05 | +0.29% | 632.09K | 09/05 | ||
Phytohealth | 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 177.00K | 07/05 | ||
Qualipoly | 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | 08/05 | ||
San Fang | 30.90 | 31.80 | 30.60 | 0.00 | 0.00% | 686.61K | 08/05 | ||
San Fu | 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | 06/05 | ||
SCI Pharmtech | 88.80 | 88.80 | 87.70 | +0.70 | +0.79% | 112.39K | 08/05 | ||
SCPC | 67.40 | 67.70 | 66.50 | +3.90 | +6.14% | 2.03M | 06:00:00 | ||
Sesoda | 34.10 | 34.80 | 33.90 | +2.55 | +8.08% | 3.50M | 09/05 | ||
Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
Sinon | 41.25 | 41.60 | 40.95 | -0.10 | -0.24% | 659.96K | 07/05 | ||
Sinphar | 36.85 | 37.20 | 36.80 | +0.05 | +0.14% | 454.59K | 08/05 | ||
SPT | 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | 08/05 | ||
Sun Yad | 20.15 | 20.50 | 19.85 | -0.05 | -0.25% | 9.85M | 08/05 | ||
Sunko | 14.25 | 14.40 | 14.05 | -0.05 | -0.35% | 735.20K | 07/05 | ||
SVBI | 102.00 | 105.00 | 101.00 | -4.50 | -4.23% | 523.86K | 09/05 | ||
Swancor | 151.00 | 163.00 | 148.50 | -7.00 | -4.43% | 12.90M | 07/05 | ||
Tah Hsin | 71.10 | 71.20 | 71.00 | -0.30 | -0.42% | 19.78K | 08/05 | ||
Taita | 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | 06:00:00 | ||
Taiwan Fertilizer | 65.00 | 66.00 | 64.70 | -0.90 | -1.37% | 2.94M | 08/05 | ||
Tex Year Industries | 17.45 | 17.95 | 17.20 | -0.40 | -2.24% | 1.31M | 06:00:00 | ||
Tong Yang | 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | 08/05 | ||
TSMC | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 1.01M | 06/05 | ||
TSRC | 23.95 | 24.20 | 23.80 | -0.60 | -2.44% | 2.15M | 09/05 | ||
Universal Inc | 27.55 | 27.90 | 27.50 | -0.65 | -2.31% | 219.40K | 06:00:00 | ||
UPC Technology | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
USI Corp | 15.95 | 16.00 | 15.60 | +0.25 | +1.59% | 1.77M | 06:00:00 | ||
Victory | 10.00 | 10.00 | 9.92 | -0.05 | -0.50% | 98.84K | 06:00:00 | ||
Wellell | 27.75 | 27.85 | 27.70 | -0.25 | -0.89% | 97.28K | 08/05 | ||
Y.C.C. | 79.50 | 79.80 | 76.90 | +2.70 | +3.52% | 780.96K | 06/05 | ||
Y.C.P. | 79.80 | 80.00 | 79.60 | -0.30 | -0.37% | 29.42K | 08/05 | ||
Y.S.H. | 51.30 | 51.40 | 50.50 | +0.80 | +1.58% | 989.12K | 06:00:00 | ||
Yem Chio | 19.55 | 19.70 | 19.15 | -0.70 | -3.46% | 4.19M | 08/05 | ||
YJE | 43.05 | 43.45 | 40.55 | -0.35 | -0.81% | 949.65K | 08/05 | ||
Yonyu | 31.20 | 31.25 | 31.20 | -0.05 | -0.16% | 6.10K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review