Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Taiwan Others (TOTI)
Add to/Remove from a Portfolio
Add to Watchlist
362.48
+3.19
+0.89%
- Volume: 67,916,000
- Open: 359.26
- Day's Range: 359.26 - 362.94
Taiwan Others
362.48
+3.19
+0.89%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Taiwan Others Constituents
Real-time streaming quotes of the Taiwan Others index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bonny Worldwide Ltd | 179.50 | 182.00 | 176.50 | +3.50 | +1.99% | 186.59K | 13/05 | ||
| Chailease | 153.00 | 153.50 | 150.50 | +3.00 | +2.00% | 19.03M | 10/05 | ||
| China Hi-Ment | 68.10 | 68.10 | 67.00 | -0.20 | -0.29% | 265.70K | 10/05 | ||
| Ching Feng | 25.25 | 26.60 | 25.25 | -1.25 | -4.72% | 1.46M | 10/05 | ||
| Choice Development | 15.30 | 15.60 | 15.00 | -0.25 | -1.61% | 31.56K | 10/05 | ||
| Chung Fu | 48.800 | 49.800 | 48.800 | -0.200 | -0.41% | 3.46K | 10/05 | ||
| Cleanaway | 191.50 | 194.00 | 191.00 | -2.50 | -1.29% | 310.45K | 08/05 | ||
| CTCI | 47.55 | 48.30 | 47.45 | -0.25 | -0.52% | 4.32M | 09/05 | ||
| Dafeng TV | 54.50 | 54.70 | 54.00 | 0.00 | 0.00% | 41.09K | 10/05 | ||
| Falcon Power | 19.05 | 19.45 | 18.90 | -0.25 | -1.30% | 184.38K | 10/05 | ||
| Feng Tay | 162.50 | 163.50 | 161.50 | +0.50 | +0.31% | 750.22K | 10/05 | ||
| Fulgent Sun | 130.00 | 131.00 | 127.00 | +7.50 | +6.12% | 1.15M | 10/05 | ||
| GCM | 24.45 | 24.45 | 24.30 | +0.10 | +0.41% | 111.15K | 13/05 | ||
| Giant | 213.00 | 214.50 | 208.50 | +5.50 | +2.65% | 1.58M | 10/05 | ||
| Global View | 30.85 | 31.05 | 30.80 | -0.30 | -0.96% | 66.83K | 08/05 | ||
| Globe Union | 19.35 | 19.40 | 18.45 | 0.90 | 4.88% | 5.68M | 10/05 | ||
| Hiyes International | 200.50 | 210.00 | 197.00 | +3.50 | +1.78% | 1.80M | 09/05 | ||
| Kingcan | 14.25 | 14.25 | 14.15 | +0.05 | +0.35% | 91.87K | 10/05 | ||
| KNH Enterprise | 22.35 | 22.40 | 22.00 | +0.40 | +1.82% | 4.49M | 08/05 | ||
| Long Bon | 17.90 | 18.30 | 17.85 | -0.15 | -0.83% | 1.45M | 10/05 | ||
| Merida Industry | 219.50 | 226.50 | 216.00 | -7.00 | -3.09% | 586.66K | 09/05 | ||
| NAK | 130.00 | 130.00 | 128.00 | +0.50 | +0.39% | 325.84K | 10/05 | ||
| Nan Liu | 72.50 | 72.50 | 71.90 | +0.60 | +0.83% | 81.56K | 10/05 | ||
| Nien Made Enterprise Co Ltd | 346.50 | 347.50 | 343.00 | +4.00 | +1.17% | 733.99K | 08/05 | ||
| Paiho Shih | 19.35 | 19.90 | 19.35 | -0.65 | -3.25% | 436.32K | 09/05 | ||
| Pan Overseas | 18.35 | 18.40 | 18.30 | +0.05 | +0.27% | 100.46K | 10/05 | ||
| Pou Chen | 37.25 | 37.35 | 36.55 | +0.75 | +2.05% | 14.79M | 13/05 | ||
| RTM | 29.70 | 29.70 | 28.40 | +0.70 | +2.41% | 472.37K | 10/05 | ||
| Ruentex | 40.20 | 41.40 | 40.20 | -1.60 | -3.83% | 16.08M | 09/05 | ||
| SDTI | 30.40 | 30.60 | 29.55 | +1.00 | +3.40% | 1.40M | 10/05 | ||
| Shinih | 23.00 | 23.00 | 23.00 | +2.05 | +9.79% | 3.01M | 09/05 | ||
| Sinyi Realty | 33.15 | 33.25 | 32.55 | -0.25 | -0.75% | 398.54K | 10/05 | ||
| SKS | 41.95 | 42.00 | 41.80 | -0.05 | -0.12% | 116.40K | 13/05 | ||
| SSM | 29.20 | 29.30 | 28.40 | -0.40 | -1.35% | 668.65K | 08/05 | ||
| Sunny Friend | 97.50 | 98.00 | 96.20 | -3.00 | -2.99% | 509.75K | 10/05 | ||
| Taiwan Fu Hsing | 60.00 | 60.70 | 59.20 | 0.00 | 0.00% | 764.64K | 10/05 | ||
| Taiwan Hon Chuan | 171.00 | 172.50 | 166.00 | +4.00 | +2.40% | 1.14M | 08/05 | ||
| Taiwan Optical Platform Co Ltd | 85.30 | 85.30 | 84.80 | +0.50 | +0.59% | 22.31K | 09/05 | ||
| Taiwan Paiho | 68.10 | 69.00 | 64.90 | +3.10 | +4.77% | 6.08M | 13/05 | ||
| Taiwan Secom | 131.00 | 131.00 | 130.00 | +0.50 | +0.38% | 190.51K | 10/05 | ||
| Thunder Tiger | 76.80 | 76.80 | 74.70 | +1.00 | +1.32% | 2.33M | 10/05 | ||
| Tidehold | 15.50 | 15.65 | 15.40 | +0.05 | +0.32% | 561.63K | 09/05 | ||
| TMI | 80.40 | 82.00 | 80.30 | -2.40 | -2.90% | 1.15M | 10/05 | ||
| Ton Yi | 15.00 | 15.00 | 14.75 | +0.05 | +0.33% | 726.66K | 10/05 | ||
| Topkey | 193.00 | 194.50 | 191.50 | +0.50 | +0.26% | 138.97K | 08/05 | ||
| Yulon Finance | 145.00 | 146.00 | 144.00 | -3.00 | -2.03% | 1.10M | 10/05 |
My Sentiments
What is your sentiment on Taiwan Others?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Others
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review