Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurotek | 47.30 | 47.50 | 45.10 | +1.45 | +3.16% | 9.71M | 10/05 | ||
BizLink | 230.00 | 231.00 | 228.00 | +6.00 | +2.68% | 484.54K | 06:00:00 | ||
Catcher Tech | 218.50 | 221.50 | 218.50 | -2.50 | -1.13% | 2.71M | 09/05 | ||
Chroma | 253.50 | 256.50 | 250.50 | -0.50 | -0.20% | 1.46M | 10/05 | ||
CyberPower | 266.50 | 268.00 | 261.00 | +2.50 | +0.95% | 1.33M | 10/05 | ||
E-Lead | 55.80 | 56.60 | 55.60 | +0.10 | +0.18% | 524.18K | 08/05 | ||
Eastech | 109.50 | 114.50 | 108.00 | -4.50 | -3.95% | 2.75M | 10/05 | ||
Elaser | 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.29M | 07/05 | ||
Everspring | 13.30 | 13.50 | 13.30 | -0.00 | 0.00% | 337.81K | 10/05 | ||
Foxconn | 61.30 | 62.10 | 61.10 | -0.40 | -0.65% | 7.15M | 08/05 | ||
Good Will | 42.20 | 43.80 | 42.00 | -4.50 | -9.64% | 1.12M | 10/05 | ||
Hanpin | 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | 06:00:00 | ||
Hon Hai Precision | 169.50 | 172.00 | 167.00 | 2.00 | 1.19% | 85.31M | 10/05 | ||
Huxen | 53.50 | 53.50 | 53.10 | +0.30 | +0.56% | 27.36K | 10/05 | ||
Infortrend | 21.60 | 22.05 | 21.50 | +0.40 | +1.89% | 1.18M | 10/05 | ||
Inventec Besta | 18.10 | 18.20 | 18.00 | -0.05 | -0.28% | 118.70K | 10/05 | ||
K Laser | 25.30 | 25.80 | 24.80 | -0.20 | -0.78% | 1.11M | 07/05 | ||
Kinpo | 14.95 | 14.95 | 14.75 | +0.30 | +2.05% | 2.99M | 10/05 | ||
L&K Engineering | 248.00 | 267.00 | 246.00 | +2.00 | +0.81% | 10.44M | 09/05 | ||
Lumax | 115.00 | 116.00 | 112.00 | +1.00 | +0.88% | 244.14K | 10/05 | ||
Lung Ming Green Energy Tech Engineering | 14.00 | 14.20 | 14.00 | 0.00 | 0% | 38.89K | 10/05 | ||
Marketech | 156.00 | 156.00 | 153.50 | -1.00 | -0.64% | 552.94K | 10/05 | ||
Meiloon | 21.20 | 21.20 | 20.95 | +0.40 | +1.92% | 153.14K | 10/05 | ||
Mirle Auto | 49.95 | 51.40 | 49.60 | +1.20 | +2.46% | 13.13M | 09/05 | ||
Paragon Tech | 26.75 | 27.60 | 26.30 | -0.55 | -2.01% | 98.06K | 10/05 | ||
Shenmao | 64.70 | 66.30 | 63.80 | -1.30 | -1.97% | 1.17M | 06:00:00 | ||
Solomon Tech | 106.00 | 111.50 | 102.50 | +1.00 | +0.95% | 31.14M | 10/05 | ||
Topoint Tech | 30.70 | 30.70 | 30.20 | +0.20 | +0.66% | 474.70K | 10/05 | ||
TRI | 123.50 | 124.00 | 115.00 | +7.00 | +6.01% | 6.32M | 10/05 | ||
UIC | 31.35 | 31.35 | 29.35 | +2.10 | +7.18% | 3.50M | 10/05 | ||
UIS | 383.50 | 389.50 | 380.00 | -3.50 | -0.90% | 1.31M | 09/05 | ||
Voltronic | 1,590.00 | 1,600.00 | 1,515.00 | +75.00 | +4.95% | 208.44K | 10/05 | ||
Ya Horng | 62.50 | 62.70 | 62.30 | 0.00 | 0% | 44.72K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review