Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 41.60 | 45.40 | 40.30 | 0.90 | 2.21% | 48.89M | 08/05 | ||
Action Electronics | 18.900 | 19.550 | 18.800 | -0.400 | -2.07% | 3.72M | 06:00:00 | ||
Altek | 38.60 | 40.30 | 38.60 | -0.40 | -1.03% | 3.62M | 06:00:00 | ||
Amtran Tech | 15.00 | 15.00 | 14.75 | -0.05 | -0.33% | 2.15M | 08/05 | ||
Anji Tech | 36.55 | 37.80 | 36.50 | -0.85 | -2.27% | 406.66K | 06:00:00 | ||
AOT | 26.95 | 27.65 | 26.95 | 0.00 | 0.00% | 1.36M | 06:00:00 | ||
Asia Optical | 64.60 | 64.60 | 64.00 | +0.40 | +0.62% | 456.94K | 08/05 | ||
AUO | 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.10M | 08/05 | ||
AV Tech | 26.85 | 27.25 | 26.85 | 0.00 | 0.00% | 98.81K | 06:00:00 | ||
AVer | 50.70 | 52.30 | 49.10 | +1.40 | +2.84% | 656.47K | 06:00:00 | ||
BenQ Materials | 32.75 | 33.25 | 32.70 | -0.50 | -1.50% | 1.60M | 06:00:00 | ||
Bright Led | 20.25 | 20.75 | 20.25 | 0.00 | 0% | 484.82K | 06:00:00 | ||
Calin Tech | 43.80 | 44.25 | 42.20 | +2.30 | +5.54% | 2.23M | 06:00:00 | ||
Cheng Mei Materials Technology | 13.90 | 14.30 | 13.25 | +0.75 | +5.70% | 26.39M | 06:00:00 | ||
Chia Chang | 45.40 | 45.90 | 45.40 | -0.35 | -0.77% | 253.37K | 06:00:00 | ||
CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
Cosmo Electronics | 36.85 | 37.40 | 36.15 | -0.05 | -0.14% | 30.57K | 07/05 | ||
Darwin Precision | 15.80 | 16.25 | 15.75 | +0.15 | +0.96% | 7.65M | 06:00:00 | ||
Daxin | 153.50 | 157.50 | 151.00 | +4.50 | +3.02% | 3.80M | 08/05 | ||
Edison Opto | 24.35 | 24.60 | 24.10 | -0.30 | -1.22% | 231.12K | 06:00:00 | ||
EDT | 31.95 | 32.45 | 31.85 | -0.40 | -1.24% | 391.68K | 06:00:00 | ||
Enlight | 21.55 | 21.60 | 21.05 | 0.25 | 1.17% | 85.35K | 08/05 | ||
Ennostar | 43.65 | 43.65 | 42.80 | +0.20 | +0.46% | 3.12M | 08/05 | ||
Epileds Tech | 21.20 | 22.00 | 20.50 | -0.05 | -0.24% | 3.20M | 07/05 | ||
Eson | 57.30 | 58.00 | 57.10 | +0.60 | +1.06% | 1.26M | 06:00:00 | ||
EverFocus | 24.800 | 25.600 | 24.600 | -0.800 | -3.12% | 78.52K | 06:00:00 | ||
Everlight | 69.30 | 70.80 | 68.70 | +0.60 | +0.87% | 6.30M | 08/05 | ||
F-GIS | 62.10 | 62.60 | 61.20 | +-0.80 | +-1.27% | 771.76K | 08/05 | ||
Favite | 24.25 | 24.25 | 23.40 | +0.60 | +2.54% | 1.92M | 08/05 | ||
Fortune Oriental | 14.35 | 14.40 | 14.30 | -0.00 | 0.00% | 45.85K | 08/05 | ||
Geo Vision | 63.90 | 63.90 | 61.50 | +5.80 | +9.98% | 10.72M | 06:00:00 | ||
Giantplus Tech | 12.80 | 12.95 | 12.75 | +0.05 | +0.39% | 569.60K | 06:00:00 | ||
Gigastorage | 19.80 | 20.00 | 19.15 | +-0.55 | +-2.70% | 3.02M | 08/05 | ||
GLT | 67.50 | 68.30 | 66.30 | 2.50 | 3.85% | 571.82K | 08/05 | ||
GSEO | 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | 08/05 | ||
Hannstar Display | 10.000 | 10.200 | 10.000 | -0.150 | -1.48% | 4.47M | 06:00:00 | ||
Hannstar Touch | 8.12 | 8.18 | 8.11 | -0.06 | -0.73% | 693.28K | 08/05 | ||
Harvatek | 23.35 | 23.90 | 23.35 | -0.45 | -1.89% | 528.95K | 06:00:00 | ||
I-Chiun | 82.40 | 90.00 | 82.00 | +7.80 | +10.46% | 135.22M | 07/05 | ||
Innolux | 13.30 | 13.50 | 13.25 | 0.00 | 0.00% | 40.92M | 06:00:00 | ||
Jia Wei Lifestyle | 76.400 | 77.100 | 75.600 | +0.900 | +1.19% | 579.29K | 06:00:00 | ||
Kinko Optical | 25.10 | 25.20 | 24.75 | +0.15 | +0.60% | 319.75K | 08/05 | ||
KSKL | 12.35 | 12.90 | 12.30 | -0.25 | -1.98% | 41.82K | 06:00:00 | ||
LARGAN | 2,205.00 | 2,245.00 | 2,200.00 | -30.00 | -1.34% | 369.99K | 06:00:00 | ||
Ledtech | 14.60 | 14.60 | 14.40 | +-0.05 | +-0.34% | 324.39K | 08/05 | ||
Onano | 23.05 | 23.10 | 22.95 | +0.05 | +0.22% | 30.11K | 08/05 | ||
Optimax Tech | 35.25 | 36.25 | 32.55 | -1.20 | -3.29% | 6.64M | 08/05 | ||
Para Light | 9.96 | 9.99 | 9.90 | +0.01 | +0.10% | 155.36K | 06:00:00 | ||
Radiant | 204.00 | 209.00 | 203.00 | -1.50 | -0.73% | 3.10M | 06:00:00 | ||
Ritek | 7.580 | 7.680 | 7.530 | -0.050 | -0.66% | 2.06M | 06/05 | ||
Tainergy Tech | 22.20 | 22.95 | 22.20 | 0.00 | 0.00% | 460.43K | 06:00:00 | ||
Taiwan Asia Semiconductor | 38.05 | 38.80 | 37.85 | -0.25 | -0.65% | 1.03M | 07/05 | ||
TPK | 36.95 | 37.50 | 36.95 | -0.10 | -0.27% | 753.89K | 06:00:00 | ||
TSEC | 26.75 | 27.25 | 26.75 | -0.30 | -1.11% | 1.71M | 06:00:00 | ||
TSMT | 121.00 | 122.00 | 118.00 | +2.00 | +1.68% | 4.76M | 08/05 | ||
Tyntek | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | 08/05 | ||
U-Tech Media | 22.40 | 22.60 | 22.15 | +0.05 | +0.22% | 925.54K | 06:00:00 | ||
United Renewable Energy | 11.40 | 11.70 | 11.35 | -0.10 | -0.87% | 3.07M | 06:00:00 | ||
Vivotek | 133.00 | 135.00 | 133.00 | -2.50 | -1.84% | 86.59K | 06:00:00 | ||
YFO | 58.80 | 59.20 | 57.20 | +1.70 | +2.98% | 1.36M | 08/05 | ||
Young Optics | 56.70 | 56.80 | 55.70 | +1.40 | +2.53% | 218.82K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review