Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Taiwan Non-Finance (TIWI)
Add to/Remove from a Portfolio
Add to Watchlist
17,888.18
+141.99
+0.80%
- Volume: 3,681,789,952
- Open: 17,885.99
- Day's Range: 17,885.99 - 17,997.13
Taiwan Non-Finance
17,888.18
+141.99
+0.80%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Taiwan Non-Finance Constituents
Real-time streaming quotes of the Taiwan Non-Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 234.00 | 247.00 | 234.00 | -9.00 | -3.70% | 91.05K | 14/05 | ||
| Ability Enterprise | 46.50 | 46.50 | 41.20 | +4.20 | +9.93% | 45.36M | 13/05 | ||
| Abnova | 32.00 | 32.30 | 31.75 | 0.00 | 0.00% | 100.30K | 10/05 | ||
| AboCom | 11.20 | 11.25 | 11.00 | +0.05 | +0.45% | 139.36K | 10/05 | ||
| Abonmax | 19.20 | 19.20 | 19.00 | +0.10 | +0.52% | 40.00K | 10/05 | ||
| AcBel | 37.30 | 38.15 | 37.20 | -0.65 | -1.71% | 6.19M | 09/05 | ||
| Accton | 470.00 | 472.00 | 462.50 | +8.50 | +1.84% | 3.31M | 14/05 | ||
| Ace Pillar | 30.20 | 30.30 | 30.05 | -0.50 | -1.63% | 36.42K | 14/05 | ||
| Acelon | 13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | 10/05 | ||
| Acer | 47.75 | 48.05 | 47.10 | +0.40 | +0.84% | 18.81M | 13/05 | ||
| ACES | 40.95 | 41.20 | 39.70 | +1.65 | +4.20% | 1.10M | 10/05 | ||
| ACL | 352.00 | 354.50 | 350.00 | -4.50 | -1.26% | 740.49K | 10/05 | ||
| Action Electronics | 18.900 | 19.550 | 18.800 | -0.400 | -2.07% | 3.72M | 09/05 | ||
| ADIM | 28.10 | 28.35 | 28.00 | -0.15 | -0.53% | 741.35K | 10/05 | ||
| ADLINK Tech | 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | 13/05 | ||
| Advancetek | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
| AEC | 128.50 | 132.00 | 126.00 | -9.50 | -6.88% | 14.71M | 10/05 | ||
| Aero Win | 44.00 | 44.40 | 43.60 | -0.65 | -1.46% | 580.93K | 10/05 | ||
| AGV | 12.05 | 12.10 | 11.95 | -0.00 | 0.00% | 544.48K | 10/05 | ||
| Ahoku Electronic | 14.55 | 14.70 | 14.45 | +0.10 | +0.69% | 129.03K | 13/05 | ||
| AIC | 12.05 | 12.10 | 11.85 | -0.00 | 0.00% | 61.57K | 09/05 | ||
| AIDC | 54.50 | 54.70 | 53.60 | 0.00 | 0.00% | 6.50M | 10/05 | ||
| Airmate Cayman | 16.00 | 16.15 | 15.95 | -0.15 | -0.93% | 173.72K | 09/05 | ||
| Airtac | 1,145.00 | 1,160.00 | 1,105.00 | +40.00 | +3.62% | 694.31K | 09/05 | ||
| Alchip Tech | 2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | 14/05 | ||
| ALi | 20.70 | 20.75 | 20.10 | +0.55 | +2.73% | 1.78M | 13/05 | ||
| Alltek Tech | 34.95 | 35.25 | 34.90 | -0.15 | -0.43% | 317.38K | 14/05 | ||
| Alpha Networks | 32.30 | 32.35 | 31.85 | -0.45 | -1.37% | 731.34K | 10/05 | ||
| Altek | 38.60 | 39.20 | 38.00 | +0.80 | +2.12% | 2.42M | 10/05 | ||
| AMBH | 69.60 | 72.50 | 69.50 | -7.00 | -9.14% | 2.00M | 13/05 | ||
| Ampoc | 90.70 | 92.30 | 90.50 | -1.50 | -1.63% | 489.70K | 13/05 | ||
| Amtran Tech | 16.05 | 16.30 | 15.70 | +0.35 | +2.23% | 13.72M | 13/05 | ||
| Anderson | 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | 13/05 | ||
| Anji Tech | 36.85 | 37.80 | 36.50 | +0.30 | +0.82% | 1.51M | 10/05 | ||
| Answer Technology Co Ltd | 49.85 | 50.10 | 48.65 | +0.85 | +1.73% | 66.02K | 10/05 | ||
| AOPEN | 61.40 | 61.60 | 60.20 | +0.20 | +0.33% | 237.90K | 10/05 | ||
| AOT | 26.45 | 26.95 | 26.25 | -0.50 | -1.86% | 1.13M | 10/05 | ||
| AP Memory Tech | 346.50 | 348.00 | 340.00 | +4.00 | +1.17% | 1.40M | 13/05 | ||
| Apacer | 67.00 | 67.90 | 66.50 | -0.60 | -0.89% | 1.08M | 10/05 | ||
| APAQ | 116.50 | 120.50 | 112.50 | -5.00 | -4.12% | 2.65M | 09/05 | ||
| APCB | 20.10 | 20.15 | 20.00 | -0.00 | 0.00% | 218.27K | 10/05 | ||
| APEC | 83.70 | 84.00 | 82.10 | +0.20 | +0.24% | 291.29K | 10/05 | ||
| Apex International | 42.10 | 42.25 | 41.85 | -0.20 | -0.47% | 187.99K | 08/05 | ||
| Apex S&E | 13.15 | 13.35 | 13.05 | +0.15 | +1.15% | 1.69M | 13/05 | ||
| ApexBio | 35.55 | 35.90 | 35.25 | -0.10 | -0.28% | 1.03M | 09/05 | ||
| Arcadyan Tech | 158.00 | 159.00 | 156.50 | -2.50 | -1.56% | 2.46M | 10/05 | ||
| Ares Intl | 57.30 | 57.60 | 56.70 | -1.50 | -2.55% | 188.42K | 10/05 | ||
| Arima | 3.42 | 3.50 | 3.40 | -0.26 | -7.07% | 188.80K | 14/05 | ||
| Ascent Dev | 28.90 | 29.05 | 28.00 | +0.55 | +1.94% | 124.06K | 10/05 | ||
| Asia Cement Corp | 45.80 | 45.80 | 45.00 | +1.90 | +4.33% | 12.56M | 13/05 | ||
| Asia Optical | 63.80 | 64.50 | 63.20 | -0.80 | -1.24% | 530.23K | 10/05 | ||
| Asia Plastic | 7.72 | 7.84 | 7.60 | +0.05 | +0.65% | 1.06M | 10/05 | ||
| Asia Polymer | 18.25 | 18.50 | 18.20 | -0.15 | -0.82% | 1.62M | 09/05 | ||
| Asmedia | 1,970.00 | 1,990.00 | 1,860.00 | +110.00 | +5.91% | 1.64M | 14/05 | ||
| ASO | 12.15 | 12.25 | 12.10 | +0.05 | +0.41% | 29.30K | 10/05 | ||
| ASRock | 217.50 | 222.00 | 217.00 | -0.50 | -0.23% | 343.18K | 13/05 | ||
| Asustek | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 13/05 | ||
| ATEN | 80.30 | 80.40 | 80.10 | -0.10 | -0.12% | 47.65K | 10/05 | ||
| Audix | 71.90 | 72.20 | 71.50 | -0.40 | -0.55% | 166.60K | 10/05 | ||
| AUO | 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.10M | 08/05 | ||
| Aurotek | 47.30 | 47.50 | 45.10 | +1.45 | +3.16% | 9.71M | 10/05 | ||
| AV Tech | 26.80 | 26.95 | 26.70 | -0.20 | -0.74% | 36.14K | 13/05 | ||
| AVC | 645.00 | 646.00 | 621.00 | +-9.00 | +-1.38% | 10.80M | 14/05 | ||
| AVer | 51.40 | 51.70 | 50.60 | +2.10 | +4.26% | 269.16K | 10/05 | ||
| AVerMedia | 37.30 | 38.40 | 37.05 | -0.55 | -1.45% | 963.84K | 13/05 | ||
| Avision | 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.05K | 10/05 | ||
| Awea | 32.25 | 32.25 | 32.20 | +-0.15 | +-0.46% | 24.43K | 14/05 | ||
| AzureWave | 43.50 | 44.75 | 42.10 | -0.85 | -1.92% | 2.11M | 13/05 | ||
| Baolong International | 16.05 | 16.60 | 15.95 | +0.20 | +1.26% | 590.54K | 10/05 | ||
| Basso | 42.40 | 42.65 | 42.25 | -0.05 | -0.12% | 501.14K | 08/05 | ||
| BenQ Materials | 32.50 | 32.70 | 32.45 | +-0.25 | +-0.76% | 511.85K | 14/05 | ||
| BES Engineering | 16.10 | 16.75 | 16.10 | -0.30 | -1.83% | 44.73M | 09/05 | ||
| Bestec Power | 25.20 | 25.60 | 25.05 | -0.40 | -1.56% | 168.11K | 10/05 | ||
| Better Life | 20.10 | 20.45 | 20.00 | -0.60 | -2.90% | 374.44K | 09/05 | ||
| Big Sunshine | 59.40 | 60.40 | 59.20 | +2.40 | +4.21% | 545.35K | 08/05 | ||
| Billion Electric | 42.90 | 43.60 | 42.85 | -2.30 | -5.09% | 783.62K | 13/05 | ||
| Bionime | 70.40 | 70.40 | 69.70 | +0.50 | +0.72% | 12.38K | 13/05 | ||
| Biostar | 20.25 | 20.35 | 20.10 | -0.40 | -1.94% | 1.10M | 13/05 | ||
| BizLink | 230.00 | 231.00 | 228.00 | +6.00 | +2.68% | 484.54K | 13/05 | ||
| Bonny Worldwide Ltd | 179.50 | 182.00 | 176.50 | +3.50 | +1.99% | 186.59K | 13/05 | ||
| Bright Led | 21.45 | 21.50 | 20.65 | +0.70 | +3.37% | 1.84M | 13/05 | ||
| C Sun | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 13/05 | ||
| Calin Tech | 43.05 | 45.80 | 43.05 | -1.55 | -3.48% | 1.80M | 14/05 | ||
| Cameo | 9.49 | 9.53 | 9.45 | -0.04 | -0.42% | 107.96K | 14/05 | ||
| Career Tech | 19.75 | 19.75 | 19.65 | +0.10 | +0.51% | 751.27K | 10/05 | ||
| Carnival Industrial | 11.35 | 11.45 | 11.30 | -0.00 | 0.00% | 152.24K | 10/05 | ||
| Catcher Tech | 230.00 | 233.50 | 228.00 | +11.50 | +5.26% | 3.25M | 14/05 | ||
| Cayman Engley Industrial | 59.90 | 60.00 | 59.40 | -0.10 | -0.17% | 33.00K | 10/05 | ||
| CBU | 107.50 | 108.50 | 106.50 | +0.50 | +0.47% | 120.54K | 10/05 | ||
| CCI | 321.00 | 324.00 | 317.00 | -1.50 | -0.47% | 253.32K | 09/05 | ||
| CCPC | 22.00 | 22.25 | 21.90 | -0.10 | -0.45% | 438.04K | 07/05 | ||
| CCSB | 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.70K | 10/05 | ||
| CCTC | 27.50 | 27.50 | 26.55 | +2.50 | +10.00% | 8.26M | 13/05 | ||
| CCW | 46.25 | 46.85 | 45.80 | +0.75 | +1.65% | 175.61K | 10/05 | ||
| CGPC | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.10K | 10/05 | ||
| Chailease | 153.00 | 154.50 | 148.50 | -4.00 | -2.55% | 19.03M | 10/05 | ||
| Chainqui | 23.30 | 24.80 | 23.30 | -1.25 | -5.09% | 2.48M | 09/05 | ||
| Chaintech | 38.65 | 39.15 | 38.10 | +0.10 | +0.26% | 873.67K | 10/05 | ||
| Champion | 10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | 14/05 | ||
| Champion Micro | 62.30 | 62.90 | 61.70 | -0.60 | -0.95% | 107.52K | 13/05 | ||
| Chang Ho | 13.70 | 13.95 | 13.40 | -0.05 | -0.36% | 79.01K | 10/05 | ||
| Chang Type | 31.50 | 31.50 | 31.30 | -0.50 | -1.56% | 54.03K | 08/05 | ||
| Chang Wah | 48.40 | 48.80 | 47.50 | +1.00 | +2.11% | 6.11M | 14/05 | ||
| Chant Sincere | 74.70 | 75.50 | 74.50 | -0.50 | -0.66% | 184.52K | 09/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.00 | 105.00 | 0.00 | 0% | 177.11K | 03/05 | ||
| Chateau | 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | 10/05 | ||
| CHC Corp | 33.85 | 34.60 | 33.00 | -2.10 | -5.84% | 10.94M | 13/05 | ||
| CHC Healthcare | 52.50 | 52.50 | 51.80 | +0.30 | +0.57% | 527.26K | 08/05 | ||
| Cheer Time | 15.30 | 15.30 | 15.15 | -0.05 | -0.33% | 17.00K | 10/05 | ||
| CHEM | 167.00 | 171.50 | 165.50 | -11.00 | -6.18% | 17.62M | 14/05 | ||
| Chenbro Micom | 297.50 | 308.50 | 285.50 | +10.00 | +3.48% | 15.71M | 13/05 | ||
| Cheng Loong | 29.05 | 29.10 | 28.85 | -0.15 | -0.51% | 528.55K | 10/05 | ||
| Cheng Mei Materials Technology | 14.50 | 14.75 | 14.20 | -0.40 | -2.68% | 10.13M | 14/05 | ||
| Cheng Shin Rubber | 48.70 | 50.00 | 48.70 | +1.80 | +3.84% | 5.02M | 09/05 | ||
| Cheng Uei | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
| Chenming Mold | 79.10 | 80.20 | 77.60 | +1.10 | +1.41% | 14.47M | 14/05 | ||
| Chia Chang | 46.00 | 46.40 | 45.35 | +0.60 | +1.32% | 195.87K | 10/05 | ||
| Chia Her | 17.70 | 17.95 | 17.60 | -0.15 | -0.84% | 385.34K | 09/05 | ||
| Chia Hsin Cement | 18.30 | 18.55 | 18.25 | -0.05 | -0.27% | 369.15K | 10/05 | ||
| Chia Ta World | 16.20 | 16.40 | 16.10 | -0.10 | -0.61% | 108.81K | 10/05 | ||
| Chicony Electronics | 197.00 | 204.50 | 196.00 | -7.50 | -3.67% | 5.21M | 10/05 | ||
| Chicony Power | 153.50 | 159.50 | 153.50 | -5.50 | -3.46% | 592.61K | 10/05 | ||
| Chien Kuo | 23.15 | 23.50 | 22.85 | -0.40 | -1.70% | 2.97M | 14/05 | ||
| Chih Lien | 21.05 | 21.30 | 21.05 | -0.15 | -0.71% | 15.69K | 13/05 | ||
| Chin-Poon | 41.30 | 41.35 | 40.35 | +0.50 | +1.23% | 1.81M | 13/05 | ||
| China Airlines | 22.65 | 23.15 | 22.65 | -0.35 | -1.52% | 238.38M | 10/05 | ||
| China Ecotek | 72.70 | 73.00 | 72.20 | -0.30 | -0.41% | 252.32K | 10/05 | ||
| China Electric | 17.75 | 17.80 | 17.05 | +0.80 | +4.72% | 4.21M | 07/05 | ||
| China Hi-Ment | 68.10 | 68.10 | 67.00 | -0.20 | -0.29% | 265.70K | 10/05 | ||
| China Motor | 138.00 | 140.00 | 133.50 | -9.50 | -6.44% | 9.10M | 08/05 | ||
| China Steel | 24.80 | 24.80 | 24.55 | +0.20 | +0.81% | 10.84M | 10/05 | ||
| Ching Feng | 25.25 | 26.60 | 25.25 | -1.25 | -4.72% | 1.46M | 10/05 | ||
| ChipMOS | 43.45 | 43.60 | 43.00 | +0.05 | +0.12% | 3.27M | 14/05 | ||
| Chiu Ting | 23.30 | 23.50 | 23.25 | -0.10 | -0.43% | 136.90K | 10/05 | ||
| Chlitina | 172.50 | 174.50 | 171.00 | -2.00 | -1.15% | 186.10K | 10/05 | ||
| Choice Development | 15.45 | 15.80 | 15.30 | +0.15 | +0.98% | 57.00K | 13/05 | ||
| Chong Hong | 125.00 | 125.50 | 117.50 | +3.00 | +2.46% | 4.41M | 13/05 | ||
| Chroma | 253.50 | 256.50 | 250.50 | -0.50 | -0.20% | 1.46M | 10/05 | ||
| CHT | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 13/05 | ||
| Chun Yu | 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.80K | 10/05 | ||
| Chun Yuan Steel | 20.95 | 21.40 | 20.90 | -0.35 | -1.64% | 1.83M | 09/05 | ||
| Chung Fu | 48.800 | 48.800 | 48.800 | 0.000 | 0% | 3.46K | 10/05 | ||
| Chung Hung Steel | 22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | 07/05 | ||
| Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.30 | -1.00% | 546.82K | 10/05 | ||
| Chung Hwa Pulp | 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.50M | 10/05 | ||
| Chyang Sheng | 20.40 | 20.40 | 18.75 | +1.95 | +10.57% | 1.47M | 10/05 | ||
| CIAS | 225.50 | 239.50 | 223.50 | -5.50 | -2.38% | 13.44M | 09/05 | ||
| Cleanaway | 191.50 | 193.00 | 191.00 | 0.00 | 0.00% | 183.39K | 13/05 | ||
| Clevo | 43.70 | 44.00 | 43.10 | +0.05 | +0.11% | 3.69M | 10/05 | ||
| CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| CMFC | 7.73 | 7.79 | 7.66 | +0.06 | +0.78% | 2.12M | 09/05 | ||
| CMP | 48.65 | 50.70 | 48.40 | -2.35 | -4.61% | 8.74M | 10/05 | ||
| Collins | 21.20 | 22.50 | 21.15 | -1.80 | -7.83% | 2.22M | 14/05 | ||
| Compal | 36.25 | 36.30 | 35.45 | +0.25 | +0.69% | 27.12M | 09/05 | ||
| Compeq | 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | 10/05 | ||
| Compucase | 76.40 | 77.60 | 75.50 | +-0.40 | +-0.52% | 2.25M | 14/05 | ||
| Copartner | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 78.06K | 08/05 | ||
| Cosmo Electronics | 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | 14/05 | ||
| Coxon | 17.05 | 17.20 | 16.85 | +0.10 | +0.59% | 276.25K | 14/05 | ||
| CPDC | 10.50 | 10.65 | 10.40 | -0.10 | -0.94% | 28.97M | 13/05 | ||
| Creative Sensor | 29.25 | 29.40 | 29.05 | +0.15 | +0.52% | 117.41K | 10/05 | ||
| Crowell | 48.65 | 49.00 | 47.30 | -3.65 | -6.98% | 978.80K | 10/05 | ||
| CSBC | 18.25 | 18.30 | 17.85 | +0.25 | +1.39% | 3.49M | 10/05 | ||
| CSCC | 112.50 | 113.50 | 112.00 | -1.00 | -0.88% | 309.10K | 14/05 | ||
| CSSC | 59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | 13/05 | ||
| CTCI | 47.55 | 48.55 | 47.30 | 0.00 | 0.00% | 5.44M | 13/05 | ||
| CviLux | 45.05 | 45.70 | 44.45 | +0.50 | +1.12% | 394.17K | 13/05 | ||
| CWCO | 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | 10/05 | ||
| Cx Tech | 29.00 | 29.30 | 28.60 | +0.50 | +1.75% | 138.83K | 09/05 | ||
| CyberLink | 91.70 | 91.70 | 90.50 | 0.00 | 0.00% | 168.40K | 10/05 | ||
| CyberPower | 272.00 | 274.50 | 268.50 | +0.50 | +0.18% | 824.10K | 14/05 | ||
| CyberTAN | 22.95 | 23.00 | 22.25 | +1.00 | +4.56% | 5.02M | 13/05 | ||
| D-Link | 18.05 | 18.20 | 17.90 | +0.15 | +0.84% | 1.15M | 08/05 | ||
| Da-Cin Construction | 55.10 | 55.80 | 54.60 | -0.80 | -1.43% | 751.71K | 10/05 | ||
| Da-Li | 60.00 | 62.80 | 58.80 | -2.00 | -3.23% | 7.92M | 13/05 | ||
| Dafeng TV | 54.40 | 54.50 | 54.20 | 0.00 | 0.00% | 24.74K | 13/05 | ||
| Dah San Electric | 68.80 | 69.50 | 66.40 | -1.10 | -1.57% | 2.85M | 10/05 | ||
| Danen Tech | 19.60 | 20.35 | 18.85 | -0.65 | -3.21% | 1.68M | 10/05 | ||
| Darfon | 67.90 | 70.90 | 67.90 | -2.90 | -4.10% | 3.18M | 09/05 | ||
| Darwin Precision | 15.60 | 15.90 | 15.50 | -0.20 | -1.27% | 2.80M | 13/05 | ||
| Davicom | 30.95 | 31.45 | 30.75 | -0.45 | -1.43% | 180.19K | 10/05 | ||
| Daxin | 154.50 | 155.50 | 150.00 | +2.50 | +1.64% | 1.32M | 10/05 | ||
| De Licacy | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | 10/05 | ||
| Delpha Construction | 48.60 | 49.40 | 46.65 | +1.00 | +2.10% | 1.39M | 13/05 | ||
| Delta Electronics | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
| DEPO | 203.50 | 218.50 | 202.50 | +7.00 | +3.56% | 4.36M | 10/05 | ||
| DFI Inc | 65.30 | 65.40 | 65.10 | +0.20 | +0.31% | 50.79K | 13/05 | ||
| DrayTek | 36.80 | 37.90 | 36.60 | -1.05 | -2.77% | 1.56M | 10/05 | ||
| Dynamic | 62.00 | 63.20 | 62.00 | -0.10 | -0.16% | 3.06M | 14/05 | ||
| E-Lead | 55.80 | 56.60 | 55.60 | +0.10 | +0.18% | 524.18K | 08/05 | ||
| E-Life Mall | 84.50 | 84.50 | 84.20 | +0.20 | +0.24% | 69.75K | 10/05 | ||
| Eastech | 109.50 | 114.50 | 108.00 | -4.50 | -3.95% | 2.75M | 10/05 | ||
| Eclat Textile | 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | 09/05 | ||
| Edimax Tech | 15.45 | 15.65 | 15.20 | -0.15 | -0.96% | 2.39M | 10/05 | ||
| Edison Opto | 24.45 | 24.65 | 24.30 | -0.20 | -0.81% | 618.95K | 10/05 | ||
| EDOM Tech | 23.50 | 23.50 | 23.35 | +0.05 | +0.21% | 227.85K | 10/05 | ||
| EDT | 32.05 | 32.10 | 31.85 | +0.15 | +0.47% | 575.25K | 10/05 | ||
| EITC | 34.15 | 35.00 | 33.40 | +0.45 | +1.34% | 11.42M | 10/05 | ||
| Elan Micro | 155.00 | 157.00 | 153.50 | +1.50 | +0.98% | 1.09M | 10/05 | ||
| Elaser | 67.10 | 68.00 | 66.60 | +0.40 | +0.60% | 3.64M | 14/05 | ||
| Elite Material | 416.00 | 427.50 | 413.00 | -6.50 | -1.54% | 3.41M | 10/05 | ||
| Elitegroup | 29.90 | 30.10 | 29.50 | -0.05 | -0.17% | 2.95M | 10/05 | ||
| EMC Taiwan | 205.50 | 210.00 | 201.00 | +12.00 | +6.20% | 156.53M | 13/05 | ||
| EMIC | 19.55 | 19.85 | 19.55 | -0.25 | -1.26% | 457.87K | 09/05 | ||
| ENE | 57.30 | 57.90 | 56.90 | -0.60 | -1.04% | 264.28K | 09/05 | ||
| Enlight | 21.45 | 22.00 | 20.50 | -0.00 | 0.00% | 217.57K | 14/05 | ||
| Ennoconn | 319.50 | 329.00 | 319.50 | -5.50 | -1.69% | 2.32M | 10/05 | ||
| Ennostar | 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | 10/05 | ||
| Epileds Tech | 20.50 | 20.75 | 20.35 | +0.25 | +1.23% | 467.30K | 13/05 | ||
| Episil-Precision | 59.90 | 59.90 | 59.00 | -0.10 | -0.17% | 375.70K | 10/05 | ||
| ESMT | 91.60 | 92.00 | 88.50 | +1.40 | +1.55% | 5.54M | 10/05 | ||
| Eson | 57.80 | 58.00 | 56.90 | +0.50 | +0.87% | 743.11K | 10/05 | ||
| Eternal Materials | 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 1.56M | 10/05 | ||
| Eurocharm | 194.50 | 195.00 | 193.00 | -1.00 | -0.51% | 44.45K | 13/05 | ||
| Eva Airways | 37.25 | 37.35 | 36.40 | -0.10 | -0.27% | 128.66M | 08/05 | ||
| Everest Textile | 8.16 | 8.23 | 8.05 | -0.04 | -0.49% | 535.56K | 08/05 | ||
| EverFocus | 25.000 | 26.000 | 25.000 | -0.600 | -2.34% | 55.17K | 10/05 | ||
| Everlight | 69.30 | 70.80 | 68.70 | +0.60 | +0.87% | 6.30M | 08/05 | ||
| Everlight Chemical | 20.35 | 20.60 | 20.20 | +0.45 | +2.26% | 884.97K | 10/05 | ||
| Evermore Chemical | 17.30 | 17.50 | 17.20 | -0.05 | -0.29% | 16.28K | 09/05 | ||
| Everspring | 13.30 | 13.50 | 13.30 | -0.00 | 0.00% | 337.81K | 10/05 | ||
| Evertex | 19.20 | 19.35 | 19.20 | -0.15 | -0.78% | 5.49K | 08/05 | ||
| Evertop | 26.650 | 27.250 | 25.650 | +0.350 | +1.33% | 2.65M | 10/05 | ||
| Excel Cell | 24.15 | 24.45 | 24.00 | +0.15 | +0.62% | 149.25K | 14/05 | ||
| Excelsior | 91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | 10/05 | ||
| EZconn Corp | 169.50 | 173.50 | 168.00 | +3.50 | +2.11% | 2.37M | 10/05 | ||
| F-GIS | 62.70 | 63.20 | 62.50 | 0.00 | 0% | 823.87K | 13/05 | ||
| F-PCL | 70.10 | 71.50 | 70.10 | -0.50 | -0.71% | 526.97K | 09/05 | ||
| F.T.C | 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | 09/05 | ||
| Falcon Power | 19.05 | 19.45 | 18.90 | -0.25 | -1.30% | 184.38K | 10/05 | ||
| Far EasTone | 83.40 | 84.00 | 83.20 | -1.30 | -1.53% | 2.91M | 14/05 | ||
| Faraday Tech | 282.00 | 284.50 | 280.00 | +1.00 | +0.36% | 3.74M | 08/05 | ||
| Farcent | 56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | 10/05 | ||
| Farglory | 81.50 | 84.50 | 81.00 | -2.60 | -3.09% | 7.26M | 09/05 | ||
| Farglory FTZ | 56.70 | 58.20 | 56.20 | +0.40 | +0.71% | 1.01M | 13/05 | ||
| FATC | 38.00 | 38.35 | 37.80 | +0.70 | +1.88% | 753.44K | 10/05 | ||
| Favite | 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | 10/05 | ||
| FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
| Federal Corp | 19.90 | 20.30 | 19.75 | +0.15 | +0.76% | 782.71K | 09/05 | ||
| FEDS | 35.70 | 35.95 | 33.55 | +2.25 | +6.73% | 13.02M | 10/05 | ||
| FENC | 33.40 | 33.70 | 33.20 | -0.35 | -1.04% | 4.49M | 09/05 | ||
| Feng Hsin | 70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | 10/05 | ||
| Feng Tay | 162.50 | 163.50 | 161.50 | +0.50 | +0.31% | 750.22K | 10/05 | ||
| FGH | 30.75 | 30.95 | 30.60 | -0.10 | -0.32% | 14.05K | 14/05 | ||
| First Copper Tech | 46.45 | 46.75 | 45.50 | +1.15 | +2.54% | 4.39M | 10/05 | ||
| First Hotel | 15.75 | 15.90 | 15.65 | -0.10 | -0.63% | 586.62K | 10/05 | ||
| Flexium | 100.50 | 101.00 | 98.00 | +0.50 | +0.50% | 6.07M | 10/05 | ||
| Flytech | 89.80 | 90.60 | 88.80 | +1.20 | +1.35% | 986.92K | 13/05 | ||
| FocalTech | 82.70 | 83.50 | 81.60 | -0.30 | -0.36% | 1.01M | 10/05 | ||
| Formosa Hotel | 240.00 | 242.50 | 238.00 | +3.00 | +1.27% | 622.51K | 13/05 | ||
| Formosa Lab | 93.20 | 93.50 | 91.40 | +1.20 | +1.30% | 821.17K | 14/05 | ||
| Formosa Oilseed | 67.10 | 67.20 | 66.70 | +0.90 | +1.36% | 53.37K | 10/05 | ||
| Formosa Plastics | 68.60 | 68.70 | 67.70 | +0.90 | +1.33% | 3.73M | 10/05 | ||
| Formosa Sumco | 169.00 | 170.00 | 167.00 | +2.00 | +1.20% | 484.14K | 10/05 | ||
| Fortune Electric | 835.00 | 894.00 | 830.00 | +18.00 | +2.20% | 11.03M | 09/05 | ||
| Fortune Info | 26.80 | 27.35 | 26.60 | +0.45 | +1.71% | 278.39K | 13/05 | ||
| Fortune Oriental | 14.70 | 14.85 | 14.55 | +0.25 | +1.73% | 118.03K | 13/05 | ||
| Founding Construction | 24.65 | 25.20 | 24.45 | -0.75 | -2.95% | 989.73K | 14/05 | ||
| Foxconn | 61.30 | 62.10 | 61.10 | -0.40 | -0.65% | 7.15M | 08/05 | ||
| Foxsemicon Integrated Tech | 312.00 | 317.00 | 307.00 | +0.50 | +0.16% | 981.27K | 10/05 | ||
| FPCC | 69.90 | 70.70 | 69.80 | -0.40 | -0.57% | 2.44M | 13/05 | ||
| FRG | 26.95 | 27.30 | 26.35 | +0.60 | +2.28% | 916.62K | 10/05 | ||
| Froch Enterprise | 18.40 | 18.50 | 18.15 | -0.05 | -0.27% | 544.53K | 10/05 | ||
| FSC | 8.34 | 8.55 | 8.12 | +0.14 | +1.71% | 12.27M | 13/05 | ||
| FSP | 60.90 | 62.00 | 60.80 | -0.20 | -0.33% | 815.85K | 10/05 | ||
| FTC | 22.75 | 22.80 | 22.65 | -0.05 | -0.22% | 81.26K | 09/05 | ||
| Fu Hua Innovation | 32.05 | 33.15 | 32.05 | -0.70 | -2.14% | 3.61M | 09/05 | ||
| FUCC | 20.05 | 20.15 | 20.00 | +0.30 | +1.52% | 628.46K | 14/05 | ||
| Fulgent Sun | 129.00 | 131.00 | 127.50 | -1.00 | -0.77% | 509.07K | 13/05 | ||
| Fwusow | 19.15 | 19.15 | 19.05 | +0.05 | +0.26% | 309.56K | 10/05 | ||
| G-Shank | 88.50 | 88.50 | 79.80 | +11.50 | +14.94% | 20.17M | 14/05 | ||
| G.M.I | 46.30 | 48.00 | 45.50 | -0.60 | -1.28% | 6.89M | 10/05 | ||
| GBE | 13.80 | 13.95 | 13.60 | +0.15 | +1.10% | 274.95K | 10/05 | ||
| GCM | 24.45 | 24.45 | 24.40 | 0.00 | 0% | 111.15K | 13/05 | ||
| GEM Services | 68.90 | 69.20 | 68.50 | +0.30 | +0.44% | 126.83K | 10/05 | ||
| Gem Terminal | 32.10 | 32.25 | 31.50 | -0.90 | -2.73% | 518.12K | 10/05 | ||
| Gemtek Tech | 33.90 | 33.95 | 33.40 | +0.50 | +1.50% | 2.83M | 13/05 | ||
| General Plastic | 38.95 | 39.20 | 38.70 | -0.05 | -0.13% | 280.42K | 10/05 | ||
| Generalplus | 52.50 | 52.90 | 51.90 | +0.70 | +1.35% | 520.94K | 13/05 | ||
| GenMont Biotech | 23.55 | 23.85 | 23.35 | +0.40 | +1.73% | 216.77K | 10/05 | ||
| Geo Vision | 63.50 | 64.90 | 63.00 | -2.10 | -3.20% | 3.32M | 14/05 | ||
| Getac Tech | 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 3.48M | 10/05 | ||
| Giant | 213.00 | 214.50 | 208.50 | +5.50 | +2.65% | 1.58M | 10/05 | ||
| Giantplus Tech | 12.65 | 12.85 | 12.50 | -0.35 | -2.69% | 1.78M | 10/05 | ||
| Gigabyte Tech | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
| Gigastorage | 21.85 | 21.85 | 21.15 | +2.05 | +10.35% | 8.84M | 10/05 | ||
| Global Brands Manufacture | 73.80 | 74.30 | 70.50 | +2.60 | +3.65% | 4.68M | 14/05 | ||
| Global PMX | 101.00 | 102.50 | 101.00 | +1.50 | +1.51% | 71.40K | 09/05 | ||
| Global View | 30.70 | 30.75 | 30.60 | 0.00 | 0% | 38.72K | 13/05 | ||
| Globe Tape | 14.70 | 14.70 | 14.55 | -0.05 | -0.34% | 72.72K | 10/05 | ||
| Globe Union | 19.35 | 19.40 | 18.45 | +0.90 | +4.88% | 5.68M | 10/05 | ||
| GLT | 65.80 | 67.40 | 65.40 | -1.70 | -2.52% | 477.49K | 09/05 | ||
| GMT | 296.50 | 297.50 | 291.00 | +3.50 | +1.19% | 833.16K | 10/05 | ||
| Gold Circuit | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
| Goldsun Building | 46.75 | 47.20 | 45.00 | -0.50 | -1.06% | 11.57M | 10/05 | ||
| Good Will | 42.20 | 43.80 | 42.00 | -4.50 | -9.64% | 1.12M | 10/05 | ||
| Goodway | 73.00 | 73.50 | 73.00 | 0.00 | 0% | 11.10K | 14/05 | ||
| Gordon Auto | 37.20 | 37.50 | 35.10 | +1.80 | +5.08% | 16.72M | 10/05 | ||
| GORG | 9.62 | 9.67 | 9.57 | +0.19 | +2.01% | 111.23K | 10/05 | ||
| Gourmet Master | 91.80 | 91.90 | 90.00 | +1.00 | +1.10% | 575.44K | 10/05 | ||
| GPPC | 14.15 | 14.45 | 14.10 | 0.75 | 5.60% | 5.72M | 14/05 | ||
| Grape King Bio | 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | 10/05 | ||
| Great Wall Ent | 57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | 10/05 | ||
| GSEO | 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | 08/05 | ||
| GTK | 62.20 | 62.70 | 61.90 | -0.20 | -0.32% | 539.18K | 13/05 | ||
| GTM | 35.95 | 36.60 | 35.40 | 0.95 | 2.71% | 466.63K | 14/05 | ||
| GUC Corp | 1,370.00 | 1,395.00 | 1,330.00 | +100.00 | +7.87% | 3.20M | 14/05 | ||
| Hai Kwang | 20.40 | 20.50 | 20.10 | +0.30 | +1.49% | 781.71K | 14/05 | ||
| Hannstar Display | 10.050 | 10.150 | 10.000 | 0.000 | 0.00% | 4.58M | 13/05 | ||
| Hannstar Touch | 8.19 | 8.23 | 8.10 | +0.08 | +0.99% | 1.41M | 13/05 | ||
| Hanpin | 47.00 | 47.10 | 46.75 | 0.00 | 0% | 540.39K | 13/05 | ||
| Harvatek | 23.60 | 23.80 | 23.30 | +0.25 | +1.07% | 691.30K | 10/05 | ||
| HCG | 18.85 | 18.95 | 18.55 | +0.35 | +1.89% | 559.79K | 10/05 | ||
| Headway Advanced Materials Inc | 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | 08/05 | ||
| Hey-Song | 43.00 | 43.05 | 42.75 | +0.15 | +0.35% | 189.37K | 08/05 | ||
| Highwealth | 45.25 | 46.20 | 45.15 | 0.05 | 0.11% | 5.96M | 14/05 | ||
| Hiroca Holdings | 33.40 | 33.70 | 33.20 | -0.15 | -0.45% | 169.37K | 08/05 | ||
| HiTi | 4.99 | 5.00 | 4.75 | -0.02 | -0.40% | 159.38K | 14/05 | ||
| Hitron Tech | 29.90 | 30.00 | 29.30 | +0.10 | +0.34% | 458.95K | 10/05 | ||
| Hiwin | 237.50 | 238.00 | 234.00 | +1.00 | +0.42% | 1.99M | 08/05 | ||
| Hiyes International | 200.00 | 228.00 | 199.00 | -1.00 | -0.50% | 6.59M | 14/05 | ||
| Ho Tung | 9.55 | 9.82 | 9.25 | +0.51 | +5.64% | 22.34M | 09/05 | ||
| Hold-Key | 49.90 | 50.40 | 47.20 | -0.10 | -0.20% | 8.81M | 13/05 | ||
| Holiday | 90.70 | 91.00 | 89.00 | -0.30 | -0.33% | 488.75K | 13/05 | ||
| Holtek | 58.30 | 58.50 | 57.90 | +0.30 | +0.52% | 508.59K | 14/05 | ||
| Holystone | 98.00 | 98.40 | 97.80 | -0.30 | -0.31% | 146.88K | 10/05 | ||
| Hon Hai Precision | 169.50 | 172.00 | 167.00 | +2.00 | +1.19% | 85.31M | 10/05 | ||
| Hong Ho | 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | 10/05 | ||
| Hong Pu Real Estate Development | 35.10 | 36.95 | 35.00 | -2.80 | -7.39% | 3.32M | 09/05 | ||
| Hong Tai Electric | 38.45 | 38.55 | 37.00 | -0.80 | -2.04% | 7.66M | 10/05 | ||
| Hong Yi Fiber | 17.35 | 17.45 | 17.25 | -0.05 | -0.29% | 96.47K | 10/05 | ||
| Honmyue | 13.45 | 13.80 | 13.40 | -0.05 | -0.37% | 392.23K | 07/05 | ||
| Hota | 53.00 | 53.30 | 52.60 | -0.20 | -0.38% | 674.09K | 08/05 | ||
| Hotai Motor | 612.00 | 615.00 | 607.00 | +3.00 | +0.49% | 131.38K | 10/05 | ||
| Hotel Garden | 19.80 | 19.85 | 19.75 | -0.05 | -0.25% | 59.49K | 13/05 | ||
| HSB | 54.90 | 55.50 | 54.60 | -0.20 | -0.36% | 2.70M | 10/05 | ||
| Hsin Ba Ba | 86.60 | 89.20 | 85.60 | -0.90 | -1.03% | 506.80K | 10/05 | ||
| Hsin Kao Gas | 35.75 | 37.75 | 35.75 | -2.00 | -5.30% | 89.45K | 10/05 | ||
| Hsin Kuang Steel | 60.90 | 61.40 | 60.50 | +0.20 | +0.33% | 1.13M | 13/05 | ||
| HsingTa | 19.85 | 20.05 | 19.75 | -0.25 | -1.24% | 921.17K | 09/05 | ||
| HTC Corp | 41.60 | 41.95 | 40.30 | 0.00 | 0.00% | 7.55M | 10/05 | ||
| Hua Yu Lien | 150.50 | 163.00 | 148.50 | -10.50 | -6.52% | 1.03M | 08/05 | ||
| Huaeng | 36.20 | 37.45 | 35.90 | -0.90 | -2.43% | 10.83M | 13/05 | ||
| Huaku | 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | 14/05 | ||
| Huang Hsiang | 57.20 | 60.00 | 56.90 | -9.10 | -13.73% | 4.23M | 10/05 | ||
| Hung Ching | 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | 13/05 | ||
| Hung Chou Fiber | 10.00 | 10.15 | 9.81 | -0.10 | -0.99% | 471.69K | 10/05 | ||
| Hung Sheng Construction | 24.50 | 26.20 | 24.25 | -1.80 | -6.84% | 6.65M | 14/05 | ||
| Hunya Foods | 24.00 | 24.10 | 24.00 | 0.00 | 0.00% | 24.71K | 09/05 | ||
| Huxen | 53.50 | 53.50 | 53.10 | +0.30 | +0.56% | 27.36K | 10/05 | ||
| Hwa Fong Taiwan | 18.15 | 18.80 | 18.05 | +1.20 | +7.08% | 5.04M | 10/05 | ||
| Hwang Chang | 52.00 | 53.00 | 51.30 | -0.30 | -0.57% | 3.34M | 10/05 | ||
| HYC | 107.50 | 107.50 | 107.00 | +0.50 | +0.47% | 62.34K | 07/05 | ||
| I-Chiun | 84.90 | 87.90 | 82.50 | +2.50 | +3.03% | 54.06M | 09/05 | ||
| I-Hwa Industrial | 20.30 | 20.65 | 20.30 | 0.00 | 0.00% | 217.36K | 14/05 | ||
| I-Sheng | 55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | 10/05 | ||
| I-Sunny | 173.00 | 174.50 | 160.00 | +13.00 | +8.12% | 6.26M | 08/05 | ||
| Ichia | 33.80 | 34.90 | 33.80 | -0.85 | -2.45% | 3.86M | 09/05 | ||
| IEI | 78.80 | 79.70 | 78.80 | -0.50 | -0.63% | 366.27K | 09/05 | ||
| In Win | 90.80 | 95.00 | 89.30 | +0.40 | +0.44% | 11.20M | 13/05 | ||
| Infortrend | 21.60 | 22.05 | 21.50 | +0.55 | +2.61% | 1.18M | 10/05 | ||
| Innolux | 13.50 | 13.65 | 13.45 | 0.00 | 0% | 29.98M | 13/05 | ||
| International CSRC Investment Holdings | 17.85 | 17.85 | 17.65 | +0.10 | +0.56% | 680.51K | 10/05 | ||
| Inventec | 57.00 | 57.20 | 53.80 | +2.60 | +4.78% | 67.86M | 10/05 | ||
| Inventec Besta | 18.10 | 18.20 | 18.00 | -0.05 | -0.28% | 118.70K | 10/05 | ||
| IRF | 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | 13/05 | ||
| ITE Tech | 163.50 | 165.50 | 162.00 | -1.50 | -0.91% | 1.35M | 10/05 | ||
| ITEQ | 109.00 | 110.00 | 105.00 | +6.00 | +5.83% | 9.53M | 10/05 | ||
| Jean | 28.65 | 29.15 | 27.75 | +0.75 | +2.69% | 2.81M | 13/05 | ||
| Jenn Feng | 16.50 | 16.90 | 16.00 | +0.35 | +2.17% | 8.35K | 09/05 | ||
| Jentech | 942.00 | 994.00 | 932.00 | -38.00 | -3.88% | 1.90M | 10/05 | ||
| JHT | 88.10 | 91.90 | 88.00 | -4.30 | -4.65% | 2.39M | 13/05 | ||
| Ji-Haw Industrial | 30.60 | 30.60 | 30.20 | +-0.40 | +-1.29% | 325.58K | 14/05 | ||
| Jia Wei Lifestyle | 77.800 | 81.900 | 76.600 | 2.200 | 2.91% | 3.31M | 14/05 | ||
| Jih Lin Tech | 65.50 | 66.00 | 65.50 | -0.10 | -0.15% | 56.30K | 10/05 | ||
| Jinan Acetate Chemical Co Ltd | 808.00 | 846.00 | 806.00 | +25.00 | +3.19% | 4.12M | 13/05 | ||
| Jinli | 10.35 | 10.45 | 10.20 | +-0.10 | +-0.96% | 438.44K | 14/05 | ||
| Jourdeness Group | 49.30 | 50.70 | 49.25 | -1.60 | -3.14% | 171.78K | 14/05 | ||
| JPC | 147.00 | 152.00 | 146.00 | -4.00 | -2.65% | 4.31M | 10/05 | ||
| Jui Li | 10.20 | 10.30 | 10.05 | 0.00 | 0.00% | 41.69K | 10/05 | ||
| Jung Shing Wire | 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | 10/05 | ||
| K Laser | 25.30 | 25.80 | 24.80 | -0.20 | -0.78% | 1.11M | 07/05 | ||
| Kaimei Electronic | 64.90 | 65.10 | 64.40 | +0.70 | +1.09% | 250.20K | 14/05 | ||
| Kao Hsiung Chang | 28.15 | 28.15 | 27.35 | +0.65 | +2.36% | 2.23M | 09/05 | ||
| Kaori Heat | 424.00 | 427.00 | 417.50 | +1.50 | +0.35% | 807.31K | 13/05 | ||
| Kaulin Mfg | 13.70 | 13.70 | 13.50 | +0.25 | +1.86% | 165.87K | 08/05 | ||
| Kedge Construction | 108.50 | 115.00 | 108.50 | -9.00 | -7.66% | 1.06M | 10/05 | ||
| Kee Tai Properties | 16.35 | 16.70 | 16.35 | -0.70 | -4.11% | 2.60M | 10/05 | ||
| Kenda Rubber | 33.75 | 33.85 | 33.05 | +0.45 | +1.35% | 914.47K | 10/05 | ||
| Kerry TJ | 44.05 | 45.80 | 43.75 | +1.45 | +3.40% | 3.06M | 13/05 | ||
| Kindom Construction | 56.80 | 57.60 | 54.30 | -0.10 | -0.18% | 17.62M | 13/05 | ||
| King Core | 26.95 | 27.20 | 26.95 | -0.10 | -0.37% | 75.36K | 09/05 | ||
| King Slide | 1,260.00 | 1,265.00 | 1,185.00 | +15.00 | +1.20% | 2.09M | 08/05 | ||
| King Yuan | 85.40 | 87.00 | 84.50 | -2.20 | -2.51% | 13.59M | 13/05 | ||
| Kingcan | 13.95 | 14.05 | 13.90 | -0.30 | -2.11% | 34.57K | 14/05 | ||
| Kings Town | 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | 14/05 | ||
| Kinik | 247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | 10/05 | ||
| Kinko Optical | 25.20 | 25.45 | 25.15 | +0.35 | +1.41% | 421.65K | 14/05 | ||
| Kinpo | 14.95 | 14.95 | 14.75 | +0.30 | +2.05% | 2.99M | 10/05 | ||
| Kinsus Tech | 94.20 | 95.40 | 94.00 | -1.30 | -1.36% | 1.38M | 09/05 | ||
| KNH Enterprise | 22.35 | 22.40 | 22.00 | +0.40 | +1.82% | 4.49M | 08/05 | ||
| Ko Ja Cayman | 50.90 | 51.30 | 50.30 | +0.10 | +0.20% | 71.30K | 13/05 | ||
| KS Terminals | 78.90 | 79.30 | 78.50 | -0.10 | -0.13% | 945.75K | 10/05 | ||
| KSC | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| KSECO | 13.05 | 13.35 | 13.05 | -0.65 | -4.74% | 6.46M | 14/05 | ||
| KSKL | 12.70 | 12.85 | 12.55 | 0.00 | 0% | 157.81K | 13/05 | ||
| Kung Long | 140.50 | 142.50 | 140.50 | -1.00 | -0.71% | 297.75K | 08/05 | ||
| Kuo Yang | 28.30 | 29.70 | 28.10 | -1.40 | -4.71% | 2.72M | 14/05 | ||
| KYE Systems | 20.15 | 20.55 | 20.00 | 0.00 | 0% | 3.20M | 10/05 | ||
| L&K Engineering | 255.00 | 255.00 | 247.00 | +7.00 | +2.82% | 5.34M | 10/05 | ||
| Lan Fa | 11.45 | 11.45 | 10.70 | +0.60 | +5.53% | 424.03K | 08/05 | ||
| Lang | 39.15 | 39.45 | 38.85 | -0.85 | -2.12% | 275.20K | 10/05 | ||
| LARGAN | 2,240.00 | 2,250.00 | 2,215.00 | +10.00 | +0.45% | 426.65K | 13/05 | ||
| LCP | 15.45 | 15.75 | 15.25 | +0.15 | +0.98% | 2.18M | 10/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | 13/05 | ||
| Leadtrend | 86.00 | 89.00 | 85.80 | -2.00 | -2.27% | 410.83K | 09/05 | ||
| Lealea | 9.53 | 9.54 | 9.42 | +0.09 | +0.95% | 633.35K | 10/05 | ||
| Ledtech | 14.60 | 14.60 | 14.40 | +0.05 | +0.34% | 324.39K | 08/05 | ||
| Lee Chi | 16.30 | 16.40 | 16.25 | +0.05 | +0.31% | 399.62K | 13/05 | ||
| LEI | 20.35 | 20.55 | 20.00 | -0.70 | -3.33% | 1.49M | 10/05 | ||
| Lelon Electronics | 78.10 | 79.90 | 77.70 | -1.00 | -1.26% | 1.49M | 10/05 | ||
| Lemtech | 124.00 | 127.50 | 123.50 | -2.50 | -1.98% | 337.89K | 09/05 | ||
| Leofoo | 20.45 | 20.65 | 20.10 | +0.30 | +1.49% | 1.32M | 10/05 | ||
| Les Enphants | 6.79 | 6.84 | 6.76 | +0.02 | +0.30% | 107.37K | 09/05 | ||
| LHIC | 67.40 | 67.70 | 67.10 | -0.30 | -0.44% | 547.16K | 09/05 | ||
| Li Cheng | 17.30 | 17.30 | 17.05 | +0.10 | +0.58% | 54.48K | 10/05 | ||
| Li Peng | 8.02 | 8.07 | 8.00 | -0.03 | -0.37% | 789.04K | 08/05 | ||
| Lian Hwa Foods | 97.90 | 98.60 | 97.40 | +0.30 | +0.31% | 130.80K | 13/05 | ||
| Lida Holdings | 30.25 | 30.25 | 29.85 | +0.15 | +0.50% | 194.52K | 13/05 | ||
| Lien Chang | 12.45 | 12.45 | 12.30 | -0.05 | -0.40% | 154.42K | 09/05 | ||
| Lily Textile | 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | 08/05 | ||
| LineTek | 33.75 | 33.85 | 33.25 | +0.50 | +1.50% | 318.30K | 10/05 | ||
| Liontravel | 158.00 | 161.50 | 152.00 | +9.50 | +6.40% | 8.75M | 10/05 | ||
| Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
| LIWANLI | 20.35 | 20.35 | 20.30 | -0.00 | 0.00% | 52.16K | 10/05 | ||
| Logah | 11.50 | 12.00 | 11.40 | -0.35 | -2.95% | 42.22K | 10/05 | ||
| Long Bon | 17.90 | 18.30 | 17.85 | -0.15 | -0.83% | 1.45M | 10/05 | ||
| Long Da | 41.85 | 43.60 | 41.10 | -3.45 | -7.62% | 6.92M | 10/05 | ||
| Loop Telecom | 65.10 | 65.40 | 64.00 | +0.40 | +0.62% | 677.61K | 13/05 | ||
| Lotes | 1,500.00 | 1,520.00 | 1,430.00 | +30.00 | +2.04% | 832.69K | 10/05 | ||
| LPI | 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | 10/05 | ||
| Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | 10/05 | ||
| Lucky Cement | 16.90 | 17.05 | 16.90 | 0.00 | 0.00% | 776.59K | 09/05 | ||
| Lumax | 115.00 | 116.00 | 112.00 | +1.00 | +0.88% | 244.14K | 10/05 | ||
| Lung Hwa | 28.00 | 28.00 | 28.00 | 0.00 | 0% | 13.34K | 13/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.00 | 14.20 | 13.90 | 0.00 | 0.00% | 38.89K | 10/05 | ||
| Makalot | 380.00 | 387.50 | 379.50 | -8.00 | -2.06% | 1.25M | 10/05 | ||
| Mao Bao | 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | 09/05 | ||
| Marketech | 156.00 | 156.00 | 153.50 | -1.00 | -0.64% | 552.94K | 10/05 | ||
| Mayer Steel | 40.05 | 40.50 | 39.95 | -0.35 | -0.87% | 1.10M | 09/05 | ||
| Maywufa | 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 1.19M | 09/05 | ||
| MBI | 43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | 10/05 | ||
| MediaTek | 1,115.00 | 1,120.00 | 1,100.00 | +20.00 | +1.83% | 4.12M | 13/05 | ||
| Meiloon | 21.20 | 21.20 | 20.95 | +0.40 | +1.92% | 153.14K | 10/05 | ||
| Mercuries | 15.05 | 15.15 | 14.40 | +0.65 | +4.51% | 2.69M | 10/05 | ||
| Mercuries Data | 29.10 | 29.45 | 28.20 | -0.05 | -0.17% | 6.26M | 10/05 | ||
| Merida Industry | 243.00 | 252.00 | 238.50 | +23.50 | +10.71% | 4.98M | 14/05 | ||
| Merry Electronics | 127.50 | 127.50 | 124.50 | +6.50 | +5.37% | 2.51M | 08/05 | ||
| Metaage | 58.60 | 59.20 | 58.40 | +0.50 | +0.86% | 540.60K | 08/05 | ||
| MHC | 44.85 | 45.15 | 44.20 | +1.90 | +4.42% | 13.59M | 13/05 | ||
| Microelectronics Tech | 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.80K | 13/05 | ||
| MII | 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | 14/05 | ||
| Min Aik | 26.60 | 26.90 | 25.25 | +0.85 | +3.30% | 4.29M | 10/05 | ||
| Min Aik Precision Industrial | 33.00 | 33.40 | 32.20 | +1.30 | +4.10% | 251.80K | 10/05 | ||
| Mirle Auto | 49.95 | 51.40 | 49.60 | +1.20 | +2.46% | 13.13M | 09/05 | ||
| Mobiletron | 47.15 | 47.95 | 47.00 | -0.60 | -1.26% | 137.48K | 07/05 | ||
| momo.com | 414.50 | 423.00 | 412.50 | -3.00 | -0.72% | 517.07K | 14/05 | ||
| Mospec | 33.70 | 33.75 | 33.60 | +0.05 | +0.15% | 18.05K | 14/05 | ||
| MSI | 163.00 | 164.00 | 161.00 | 0.00 | 0.00% | 2.02M | 09/05 | ||
| My Humble House Hospitality Management Consulting | 69.40 | 71.90 | 69.20 | -1.60 | -2.25% | 2.74M | 10/05 | ||
| N.P.C | 190.00 | 192.00 | 188.00 | -0.50 | -0.26% | 1.52M | 10/05 | ||
| NAFCO Corp | 111.00 | 111.00 | 109.00 | +2.00 | +1.83% | 209.65K | 13/05 | ||
| NAK | 129.50 | 130.00 | 129.00 | 0.00 | 0.00% | 81.34K | 13/05 | ||
| Namchow Chemical | 62.50 | 62.90 | 61.00 | +1.50 | +2.46% | 1.83M | 08/05 | ||
| Nan Kang Tire | 56.40 | 60.10 | 56.00 | -3.40 | -5.69% | 32.84M | 08/05 | ||
| Nan Liu | 72.50 | 72.50 | 71.90 | +0.60 | +0.83% | 81.56K | 10/05 | ||
| Nan Ya Plastics | 57.00 | 57.30 | 56.10 | +0.70 | +1.24% | 7.54M | 10/05 | ||
| Nantex | 33.40 | 33.40 | 33.00 | +0.25 | +0.75% | 273.46K | 10/05 | ||
| Nanya Tech | 64.40 | 64.80 | 63.40 | +0.40 | +0.62% | 11.78M | 10/05 | ||
| National Petroleum | 67.30 | 67.80 | 67.30 | -0.50 | -0.74% | 12.41K | 14/05 | ||
| New Asia Construction | 11.85 | 12.30 | 11.75 | +0.05 | +0.42% | 1.30M | 13/05 | ||
| New Palace | 28.70 | 29.40 | 28.50 | +0.15 | +0.53% | 429.59K | 10/05 | ||
| Nichidenbo | 67.90 | 69.10 | 66.90 | +1.70 | +2.57% | 7.59M | 09/05 | ||
| Nien Hsing | 20.70 | 20.80 | 20.55 | +0.05 | +0.24% | 176.45K | 08/05 | ||
| Nien Made Enterprise Co Ltd | 345.50 | 349.50 | 344.50 | +1.50 | +0.44% | 392.97K | 09/05 | ||
| Nishoku | 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | 10/05 | ||
| Novatek Micro | 588.00 | 597.00 | 587.00 | -4.00 | -0.68% | 6.94M | 10/05 | ||
| NTC | 123.00 | 124.00 | 122.00 | +0.00 | +0.00% | 841.60K | 14/05 | ||
| NYDF | 38.25 | 38.30 | 38.20 | 0.00 | 0.00% | 11.00K | 10/05 | ||
| Oceanic | 7.20 | 7.20 | 7.08 | 0.00 | 0.00% | 38.02K | 10/05 | ||
| Onano | 22.95 | 22.95 | 22.75 | -0.00 | 0.00% | 41.05K | 13/05 | ||
| OPC | 40.95 | 43.00 | 40.40 | -2.35 | -5.43% | 2.12M | 07/05 | ||
| Optimax Tech | 33.70 | 34.95 | 33.60 | -1.55 | -4.40% | 1.68M | 10/05 | ||
| Orient Semiconductor | 59.00 | 60.00 | 58.10 | -0.60 | -1.01% | 7.63M | 10/05 | ||
| OUCC | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
| Pacific Construction | 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | 14/05 | ||
| Paiho Shih | 19.35 | 19.90 | 19.35 | -0.65 | -3.25% | 436.32K | 09/05 | ||
| Pan Jit | 56.40 | 57.00 | 56.00 | +0.70 | +1.26% | 1.08M | 14/05 | ||
| Pan Overseas | 18.55 | 18.60 | 18.25 | +0.20 | +1.09% | 90.47K | 13/05 | ||
| Pan-International | 35.30 | 35.90 | 35.20 | -1.00 | -2.75% | 2.38M | 10/05 | ||
| Para Light | 9.96 | 9.98 | 9.86 | -0.02 | -0.20% | 356.40K | 13/05 | ||
| Paragon Tech | 26.75 | 27.60 | 26.30 | -0.55 | -2.01% | 98.06K | 10/05 | ||
| Parpro | 29.65 | 30.00 | 29.25 | -0.10 | -0.34% | 1.09M | 13/05 | ||
| Patec Precision | 69.30 | 71.30 | 69.20 | -1.70 | -2.39% | 278.30K | 10/05 | ||
| PCSC | 272.50 | 275.00 | 271.50 | -1.50 | -0.55% | 831.20K | 09/05 | ||
| Pegatron | 99.40 | 100.50 | 98.80 | +0.60 | +0.61% | 4.34M | 13/05 | ||
| Pelican | 38.95 | 39.75 | 38.35 | +0.95 | +2.50% | 175.25K | 13/05 | ||
| Phihong | 48.45 | 50.00 | 48.00 | -1.50 | -3.00% | 6.92M | 10/05 | ||
| Phoenix Tours | 78.10 | 79.00 | 76.00 | +2.60 | +3.44% | 1.96M | 10/05 | ||
| Phytohealth | 19.70 | 19.75 | 19.50 | +0.20 | +1.03% | 126.08K | 10/05 | ||
| Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
| Posiflex | 123.00 | 123.50 | 121.50 | 0.00 | 0.00% | 139.60K | 10/05 | ||
| Pou Chen | 37.25 | 37.35 | 36.55 | +0.75 | +2.05% | 14.79M | 13/05 | ||
| Powertech | 24.25 | 24.95 | 23.60 | -0.25 | -1.02% | 1.20M | 10/05 | ||
| Powertech Tech | 165.00 | 166.00 | 163.50 | +1.00 | +0.61% | 3.40M | 13/05 | ||
| Primax | 94.90 | 96.40 | 93.50 | -1.10 | -1.15% | 4.24M | 10/05 | ||
| Prime Electronic | 9.95 | 9.99 | 9.85 | -0.03 | -0.30% | 985.79K | 13/05 | ||
| Prince Housing | 12.55 | 13.10 | 12.50 | -0.35 | -2.71% | 7.80M | 09/05 | ||
| Promate | 83.60 | 85.30 | 83.50 | -1.70 | -1.99% | 2.62M | 13/05 | ||
| Promise Tech | 13.15 | 13.45 | 12.25 | +0.90 | +7.35% | 658.03K | 14/05 | ||
| PTTC | 53.40 | 54.20 | 53.00 | -0.40 | -0.74% | 113.60K | 13/05 | ||
| QCI | 270.50 | 275.00 | 267.00 | -3.00 | -1.10% | 32.70M | 10/05 | ||
| Qisda | 40.20 | 40.65 | 40.00 | -0.20 | -0.50% | 5.70M | 13/05 | ||
| Qualipoly | 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | 08/05 | ||
| Quintain Steel | 15.30 | 15.65 | 15.30 | 0.15 | 0.99% | 2.39M | 14/05 | ||
| Radiant | 198.00 | 204.50 | 197.00 | -5.50 | -2.70% | 3.06M | 13/05 | ||
| Radium Life Tech | 10.70 | 10.95 | 10.65 | -0.55 | -4.89% | 4.51M | 14/05 | ||
| Realtek | 517.00 | 532.00 | 516.00 | +6.00 | +1.17% | 4.41M | 10/05 | ||
| Rechi | 28.60 | 28.70 | 28.05 | +0.25 | +0.88% | 4.22M | 10/05 | ||
| Rectron | 17.30 | 17.35 | 17.10 | +0.05 | +0.29% | 129.34K | 09/05 | ||
| Reward Wool | 32.70 | 33.35 | 31.80 | +0.65 | +2.03% | 350.61K | 10/05 | ||
| Rexon | 49.05 | 54.50 | 49.00 | -3.55 | -6.75% | 7.74M | 09/05 | ||
| RichWave Technology Corp | 182.00 | 182.00 | 176.00 | +-3.50 | +-1.89% | 974.14K | 14/05 | ||
| Right Way | 16.45 | 16.55 | 16.25 | -0.00 | 0.00% | 105.01K | 09/05 | ||
| Ritek | 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | 13/05 | ||
| Roo Hsing | 3.59 | 3.62 | 3.59 | -0.03 | -0.83% | 413.34K | 10/05 | ||
| Roundtop | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
| RTM | 29.70 | 29.70 | 28.40 | +0.70 | +2.41% | 472.37K | 10/05 | ||
| Ruentex | 42.65 | 44.80 | 42.20 | 2.45 | 6.09% | 47.01M | 14/05 | ||
| Ruentex E&C | 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | 14/05 | ||
| Ruentex Industries | 63.30 | 63.40 | 61.90 | +1.40 | +2.26% | 5.93M | 10/05 | ||
| Run Long | 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | 06/05 | ||
| Sakura Development | 65.40 | 67.10 | 65.30 | -0.80 | -1.21% | 1.02M | 09/05 | ||
| Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| San Fang | 33.50 | 33.95 | 32.60 | +2.60 | +8.41% | 10.56M | 09/05 | ||
| San Fu | 147.50 | 151.00 | 146.50 | -1.50 | -1.01% | 179.25K | 10/05 | ||
| San Shing | 57.00 | 57.10 | 56.80 | +0.20 | +0.35% | 28.19K | 10/05 | ||
| SanDi Properties | 52.000 | 57.500 | 51.200 | -4.200 | -7.47% | 804.91K | 08/05 | ||
| SanFar | 38.00 | 38.20 | 35.95 | -0.70 | -1.81% | 2.56M | 13/05 | ||
| Sanitar | 39.65 | 40.10 | 39.60 | 1.50 | 3.93% | 290.56K | 14/05 | ||
| SCI Pharmtech | 88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 120.54K | 09/05 | ||
| Scientech | 345.00 | 361.50 | 345.00 | -23.00 | -6.25% | 6.14M | 10/05 | ||
| SCPC | 67.40 | 67.70 | 66.50 | +2.20 | +3.37% | 2.03M | 10/05 | ||
| SDI | 109.50 | 110.00 | 107.50 | 3.00 | 2.82% | 1.15M | 14/05 | ||
| SDTI | 29.55 | 30.15 | 29.35 | -0.85 | -2.80% | 1.04M | 14/05 | ||
| Senao | 39.35 | 39.50 | 39.35 | -0.10 | -0.25% | 138.54K | 09/05 | ||
| Sercomm | 115.50 | 116.50 | 114.50 | +1.00 | +0.87% | 2.27M | 13/05 | ||
| Sesoda | 34.85 | 35.35 | 34.25 | +0.75 | +2.20% | 5.00M | 10/05 | ||
| Shan-Loong | 26.95 | 26.95 | 26.90 | +0.05 | +0.19% | 88.04K | 10/05 | ||
| Sheng Yu Steel | 28.15 | 28.20 | 27.85 | -0.55 | -1.92% | 339.04K | 10/05 | ||
| Shenmao | 64.70 | 66.30 | 63.80 | -1.30 | -1.97% | 1.17M | 13/05 | ||
| Shih Wei | 20.75 | 20.95 | 19.70 | +0.45 | +2.22% | 19.30M | 10/05 | ||
| Shihlin Electric | 293.00 | 300.50 | 285.00 | +8.00 | +2.81% | 13.06M | 09/05 | ||
| Shihlin Paper | 64.30 | 64.40 | 62.10 | +1.00 | +1.58% | 1.52M | 10/05 | ||
| Shin Hai Gas | 54.50 | 54.50 | 54.30 | -0.10 | -0.18% | 3.00K | 10/05 | ||
| Shin Shin | 28.25 | 28.40 | 27.65 | +0.30 | +1.07% | 45.73K | 13/05 | ||
| Shin Tai | 82.80 | 82.80 | 82.80 | -0.00 | 0.00% | 2.01K | 09/05 | ||
| Shinih | 23.00 | 23.00 | 23.00 | +2.05 | +9.79% | 3.01M | 09/05 | ||
| Shining Building | 12.20 | 12.40 | 11.90 | -0.50 | -3.94% | 5.04M | 13/05 | ||
| Shinkong Textile | 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | 10/05 | ||
| Shiny Chemical | 169.00 | 170.00 | 167.00 | -2.50 | -1.46% | 348.96K | 14/05 | ||
| Shunsin Tech | 182.00 | 193.00 | 177.00 | +11.00 | +6.43% | 9.62M | 14/05 | ||
| Shuttle | 17.80 | 18.15 | 17.45 | -0.15 | -0.84% | 5.17M | 10/05 | ||
| Sigurd | 76.20 | 77.90 | 76.10 | -0.90 | -1.17% | 3.99M | 10/05 | ||
| Silergy | 416.00 | 420.00 | 405.00 | +6.00 | +1.46% | 2.99M | 09/05 | ||
| Silitech Tech | 39.40 | 39.65 | 39.30 | -0.40 | -1.00% | 53.53K | 10/05 | ||
| Sinbon | 287.00 | 289.50 | 281.50 | +6.50 | +2.32% | 936.39K | 13/05 | ||
| Sinher | 34.15 | 34.60 | 33.80 | +0.30 | +0.89% | 211.19K | 10/05 | ||
| Sinkang | 17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | 13/05 | ||
| Sino Horizon | 27.15 | 27.50 | 27.00 | +0.60 | +2.26% | 75.11K | 13/05 | ||
| Sinon | 41.50 | 41.50 | 41.00 | +0.55 | +1.34% | 848.24K | 13/05 | ||
| Sinphar | 36.40 | 36.95 | 36.40 | -0.45 | -1.22% | 779.10K | 09/05 | ||
| Sinyi Realty | 33.15 | 33.25 | 32.55 | -0.25 | -0.75% | 398.54K | 10/05 | ||
| Sitronix | 270.00 | 271.00 | 265.00 | +1.00 | +0.37% | 1.03M | 10/05 | ||
| Siward Crystal | 32.00 | 32.20 | 31.95 | -0.35 | -1.08% | 307.44K | 14/05 | ||
| SKS | 41.95 | 42.00 | 41.80 | -0.05 | -0.12% | 116.40K | 13/05 | ||
| SNC | 26.85 | 27.35 | 26.60 | +0.25 | +0.94% | 26.92M | 09/05 | ||
| Solomon Tech | 106.00 | 111.50 | 102.50 | +1.00 | +0.95% | 31.14M | 10/05 | ||
| Solytech | 15.40 | 15.80 | 15.30 | +0.40 | +2.67% | 908.87K | 10/05 | ||
| Sonix Tech | 50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 107.21K | 14/05 | ||
| Southeast Cement | 20.50 | 20.70 | 20.25 | +0.05 | +0.24% | 239.04K | 09/05 | ||
| Space Shuttle | 17.15 | 17.70 | 16.60 | -0.85 | -4.72% | 1.07M | 13/05 | ||
| Spirox | 75.60 | 78.30 | 74.70 | -2.00 | -2.58% | 1.63M | 10/05 | ||
| SPT | 27.90 | 28.40 | 27.70 | -0.30 | -1.06% | 1.24M | 08/05 | ||
| SSFC | 17.00 | 17.30 | 16.80 | -0.25 | -1.45% | 4.80M | 07/05 | ||
| SSM | 29.20 | 29.30 | 28.40 | -0.40 | -1.35% | 668.65K | 08/05 | ||
| SSNG | 41.25 | 42.20 | 41.25 | 0.00 | 0% | 5.93K | 08/05 | ||
| Standard Foods | 39.35 | 39.45 | 39.00 | +0.45 | +1.16% | 1.38M | 10/05 | ||
| Star Comgistic | 35.00 | 35.15 | 34.60 | +0.60 | +1.74% | 209.11K | 10/05 |
My Sentiments
What is your sentiment on Taiwan Non-Finance?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Finance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review