Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 30.25 | 30.60 | 30.00 | -0.35 | -1.14% | 51.51K | 08/05 | ||
AEC | 138.00 | 143.00 | 129.00 | +5.50 | +4.15% | 27.58M | 08/05 | ||
Aero Win | 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.66K | 03/05 | ||
Airtac | 1,100.00 | 1,105.00 | 1,085.00 | +5.00 | +0.46% | 746.03K | 07/05 | ||
Anderson | 12.15 | 12.30 | 12.05 | 0.00 | 0.00% | 437.24K | 06/05 | ||
Awea | 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | 03/05 | ||
Basso | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 03/05 | ||
CBU | 108.50 | 109.00 | 107.50 | +0.50 | +0.46% | 250.42K | 07/05 | ||
Chang Type | 31.50 | 31.50 | 31.30 | -1.90 | -5.69% | 54.03K | 08/05 | ||
CHEM | 184.00 | 187.00 | 178.00 | +4.00 | +2.22% | 24.70M | 08/05 | ||
China Ecotek | 72.40 | 73.40 | 72.30 | -0.20 | -0.28% | 356.36K | 08/05 | ||
Chiu Ting | 24.85 | 25.10 | 24.80 | -0.00 | 0.00% | 150.63K | 03/05 | ||
CMP | 53.70 | 58.30 | 50.10 | -1.80 | -3.24% | 30.01M | 07/05 | ||
DEPO | 196.50 | 197.50 | 193.00 | +1.50 | +0.77% | 531.38K | 08/05 | ||
Eurocharm | 194.00 | 194.50 | 193.50 | -0.50 | -0.26% | 22.14K | 07/05 | ||
Fortune Electric | 817.00 | 820.00 | 780.00 | +20.00 | +2.51% | 7.29M | 07/05 | ||
Global PMX | 99.50 | 100.00 | 98.50 | +0.30 | +0.30% | 124.27K | 07/05 | ||
Goodway | 74.50 | 74.80 | 74.50 | 0.00 | 0.00% | 31.04K | 07/05 | ||
Gordon Auto | 36.90 | 37.40 | 35.95 | +0.90 | +2.50% | 5.12M | 06/05 | ||
Hiwin | 236.50 | 237.00 | 230.50 | +5.00 | +2.16% | 1.96M | 07/05 | ||
Hota | 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | 03/05 | ||
IRF | 116.50 | 119.50 | 113.00 | -1.00 | -0.85% | 2.14M | 08/05 | ||
Jenn Feng | 16.15 | 17.25 | 15.40 | -0.10 | -0.62% | 43.15K | 08/05 | ||
Jui Li | 10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 17.82K | 07/05 | ||
Kaori Heat | 414.50 | 418.50 | 399.00 | +2.50 | +0.61% | 2.28M | 08/05 | ||
Kaulin Mfg | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 03/05 | ||
Kinik | 250.50 | 257.00 | 247.50 | +7.00 | +2.87% | 3.52M | 06/05 | ||
KSC | 71.30 | 71.40 | 70.50 | +0.60 | +0.85% | 24.28K | 06/05 | ||
Kung Long | 140.50 | 141.00 | 139.00 | +1.00 | +0.72% | 297.75K | 08/05 | ||
Lee Chi | 16.20 | 16.45 | 16.20 | -0.10 | -0.61% | 282.46K | 03/05 | ||
Lida Holdings | 29.90 | 30.25 | 29.65 | -0.65 | -2.13% | 682.74K | 08/05 | ||
Mobiletron | 47.75 | 48.25 | 47.60 | -0.55 | -1.14% | 185.84K | 06/05 | ||
Patec Precision | 71.20 | 72.80 | 71.10 | +0.40 | +0.56% | 529.23K | 08/05 | ||
Rechi | 28.35 | 29.25 | 28.20 | -0.55 | -1.90% | 5.08M | 06:00:00 | ||
Rexon | 51.00 | 51.00 | 49.75 | +1.60 | +3.24% | 1.45M | 07/05 | ||
Right Way | 16.45 | 16.55 | 16.35 | -0.05 | -0.30% | 154.55K | 08/05 | ||
Roundtop | 20.65 | 20.75 | 20.40 | -0.15 | -0.72% | 634.05K | 07/05 | ||
Shihlin Electric | 285.00 | 287.00 | 277.00 | +4.00 | +1.42% | 8.23M | 07/05 | ||
Sun Race | 34.55 | 34.80 | 34.25 | +0.70 | +2.07% | 204.39K | 08/05 | ||
Ta Liang Tech | 63.50 | 64.80 | 63.30 | -0.50 | -0.78% | 303.20K | 06/05 | ||
Ta Yih Industrial | 39.20 | 39.65 | 39.20 | -0.00 | 0.00% | 21.45K | 07/05 | ||
Taiwan Chelic | 64.40 | 65.00 | 63.70 | +0.10 | +0.16% | 19.15K | 07/05 | ||
Tatung | 66.80 | 67.80 | 63.70 | +3.00 | +4.70% | 106.06M | 08/05 | ||
TECO Electric | 56.30 | 57.70 | 56.00 | -0.90 | -1.57% | 13.60M | 08/05 | ||
TongTai | 22.65 | 22.90 | 22.40 | 0.05 | 0.22% | 1.39M | 08/05 | ||
Tsang Yow | 29.20 | 29.65 | 29.05 | +0.05 | +0.17% | 178.01K | 07/05 | ||
TYC Brother | 51.40 | 51.70 | 50.40 | +1.00 | +1.98% | 1.86M | 08/05 | ||
YGG | 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | 08/05 | ||
Yusin | 120.00 | 121.50 | 119.00 | -0.50 | -0.41% | 49.13K | 08/05 | ||
Zeng Hsing | 102.00 | 103.00 | 101.50 | 3.10 | 3.13% | 55.69K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review