Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11.65 | 11.75 | 11.60 | -0.10 | -0.85% | 4.91M | 14/05 | ||
Capital Securities | 24.60 | 24.85 | 24.25 | -0.20 | -0.81% | 9.01M | 13/05 | ||
Cathay Holdings | 55.50 | 55.50 | 53.00 | +4.60 | +9.04% | 111.62M | 10/05 | ||
CBF | 15.25 | 15.40 | 15.25 | -0.25 | -1.61% | 820.07K | 14/05 | ||
CDIBH | 14.15 | 14.15 | 13.90 | +0.45 | +3.28% | 103.96M | 10/05 | ||
Central Reinsurance | 28.05 | 28.55 | 28.00 | -0.40 | -1.41% | 3.54M | 14/05 | ||
Chang Hwa Bank | 18.60 | 18.65 | 18.40 | +0.10 | +0.54% | 24.03M | 10/05 | ||
CTBC | 36.10 | 36.40 | 36.05 | +0.10 | +0.28% | 46.38M | 09/05 | ||
E.S.F.H | 27.90 | 28.25 | 27.90 | -0.30 | -1.06% | 18.38M | 09/05 | ||
EnTie Bank | 14.30 | 14.30 | 14.10 | +0.10 | +0.70% | 138.31K | 10/05 | ||
FEIB | 15.50 | 15.65 | 15.50 | -0.15 | -0.96% | 5.85M | 14/05 | ||
FFHC | 27.80 | 28.00 | 27.65 | -0.10 | -0.36% | 14.35M | 13/05 | ||
First Insurance Co | 25.05 | 25.50 | 24.85 | +0.20 | +0.80% | 2.00M | 10/05 | ||
Fubon Financial | 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | 10/05 | ||
HNFHC | 25.55 | 25.60 | 25.20 | +0.10 | +0.39% | 26.00M | 08/05 | ||
IBF Financial Holdings | 15.60 | 15.65 | 15.35 | -0.00 | 0.00% | 11.47M | 13/05 | ||
King’s Town Bank | 56.00 | 58.00 | 56.00 | -1.20 | -2.10% | 4.08M | 09/05 | ||
Mega FHC | 41.05 | 41.05 | 40.70 | +0.10 | +0.24% | 12.00M | 13/05 | ||
Mercuries Life | 5.90 | 6.00 | 5.88 | 0.04 | 0.68% | 17.41M | 14/05 | ||
President Securities | 25.75 | 26.50 | 25.70 | -0.35 | -1.34% | 5.39M | 09/05 | ||
SinoPac Holdings | 22.95 | 22.95 | 22.40 | +0.60 | +2.68% | 23.40M | 10/05 | ||
SK Insurance | 90.70 | 91.00 | 89.90 | -6.30 | -6.49% | 782.12K | 14/05 | ||
SKFH | 8.99 | 9.06 | 8.91 | -0.08 | -0.88% | 47.68M | 13/05 | ||
T.C.C.B. | 18.05 | 18.05 | 17.90 | +0.15 | +0.84% | 4.47M | 10/05 | ||
TBB | 16.95 | 17.10 | 16.90 | -0.15 | -0.88% | 18.04M | 14/05 | ||
TCFHC | 26.60 | 26.65 | 26.40 | +0.30 | +1.14% | 8.49M | 10/05 | ||
TFMI | 28.75 | 28.75 | 28.25 | +0.75 | +2.68% | 590.04K | 10/05 | ||
TSFHC | 18.80 | 18.80 | 18.50 | +0.30 | +1.62% | 20.16M | 10/05 | ||
UBOT | 15.65 | 15.65 | 15.50 | +0.10 | +0.64% | 2.09M | 10/05 | ||
Union Insurance Co | 34.85 | 35.25 | 34.00 | +0.95 | +2.80% | 1.20M | 10/05 | ||
Yuanta Group | 32.10 | 32.20 | 31.65 | +0.45 | +1.42% | 13.39M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review