Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Taiwan Electronical/Machinery (TEII)
Add to/Remove from a Portfolio
Add to Watchlist
6,025.33
+11.75
+0.20%
- Volume: 2,227,392,000
- Open: 6,019.34
- Day's Range: 5,989.52 - 6,053.64
Taiwan Electronical/Machinery
6,025.33
+11.75
+0.20%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Taiwan Electronical/Machinery Constituents
Real-time streaming quotes of the Taiwan Electronical/Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 237.50 | 248.50 | 237.50 | -5.50 | -2.26% | 62.78K | 06:00:00 | ||
| Ability Enterprise | 46.50 | 46.50 | 41.20 | +4.20 | +9.93% | 45.36M | 06:00:00 | ||
| AboCom | 12.30 | 12.30 | 11.25 | +1.10 | +9.82% | 1.71M | 06:00:00 | ||
| Abonmax | 19.15 | 19.20 | 19.10 | -0.05 | -0.26% | 15.00K | 06:00:00 | ||
| AcBel | 37.20 | 37.75 | 37.20 | -0.10 | -0.27% | 4.15M | 06:00:00 | ||
| Accton | 454.00 | 463.00 | 450.00 | -7.50 | -1.63% | 2.93M | 06:00:00 | ||
| Ace Pillar | 30.20 | 30.95 | 30.10 | -0.50 | -1.63% | 35.55K | 06:00:00 | ||
| Acer | 47.75 | 48.05 | 47.10 | +0.40 | +0.84% | 18.81M | 06:00:00 | ||
| ACES | 44.95 | 45.00 | 41.90 | +4.00 | +9.77% | 10.58M | 06:00:00 | ||
| ACL | 352.00 | 354.00 | 349.50 | 0.00 | 0% | 630.45K | 06:00:00 | ||
| Action Electronics | 19.700 | 19.950 | 19.250 | +0.400 | +2.07% | 3.59M | 06:00:00 | ||
| ADLINK Tech | 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | 06:00:00 | ||
| AEC | 128.50 | 132.00 | 126.00 | -9.50 | -6.88% | 14.71M | 10/05 | ||
| Aero Win | 43.90 | 44.25 | 43.85 | -0.75 | -1.68% | 341.32K | 06:00:00 | ||
| Ahoku Electronic | 14.55 | 14.70 | 14.45 | +0.10 | +0.69% | 129.03K | 06:00:00 | ||
| AIC | 13.30 | 13.30 | 12.40 | +1.25 | +10.37% | 1.28M | 06:00:00 | ||
| Airmate Cayman | 16.15 | 16.35 | 16.10 | -0.05 | -0.31% | 270.91K | 08/05 | ||
| Airtac | 1,145.00 | 1,160.00 | 1,105.00 | +40.00 | +3.62% | 694.31K | 09/05 | ||
| Alchip Tech | 2,520.00 | 2,580.00 | 2,505.00 | -30.00 | -1.18% | 2.47M | 06:00:00 | ||
| ALi | 20.70 | 20.75 | 20.10 | +0.55 | +2.73% | 1.78M | 06:00:00 | ||
| Alltek Tech | 34.95 | 35.25 | 34.95 | -0.15 | -0.43% | 458.84K | 06:00:00 | ||
| Alpha Networks | 32.45 | 32.60 | 32.05 | -0.30 | -0.92% | 719.80K | 06:00:00 | ||
| Altek | 39.10 | 39.80 | 37.90 | +0.50 | +1.30% | 5.64M | 06:00:00 | ||
| Ampoc | 90.70 | 92.30 | 90.50 | -1.50 | -1.63% | 489.70K | 06:00:00 | ||
| Amtran Tech | 16.05 | 16.30 | 15.70 | +0.35 | +2.23% | 13.72M | 06:00:00 | ||
| Anderson | 12.20 | 12.40 | 12.15 | 0.00 | 0.00% | 410.39K | 10/05 | ||
| Anji Tech | 36.80 | 37.30 | 36.75 | -0.05 | -0.14% | 304.47K | 06:00:00 | ||
| Answer Technology Co Ltd | 49.85 | 50.20 | 49.35 | 0.00 | 0% | 19.17K | 06:00:00 | ||
| AOPEN | 61.40 | 61.80 | 60.70 | -0.00 | 0.00% | 166.26K | 06:00:00 | ||
| AOT | 26.40 | 26.75 | 26.20 | -0.05 | -0.19% | 556.17K | 06:00:00 | ||
| AP Memory Tech | 346.50 | 348.00 | 340.00 | +4.00 | +1.17% | 1.40M | 06:00:00 | ||
| Apacer | 65.50 | 67.40 | 65.30 | -1.50 | -2.24% | 1.32M | 06:00:00 | ||
| APAQ | 111.50 | 114.00 | 106.50 | -5.00 | -4.29% | 2.15M | 06:00:00 | ||
| APCB | 20.10 | 20.15 | 20.05 | -0.00 | 0.00% | 147.66K | 06:00:00 | ||
| APEC | 82.70 | 83.80 | 82.60 | -1.00 | -1.19% | 172.18K | 06:00:00 | ||
| Apex International | 40.75 | 41.30 | 40.40 | -1.35 | -3.21% | 515.29K | 06:00:00 | ||
| Arcadyan Tech | 157.00 | 159.50 | 157.00 | -1.00 | -0.63% | 1.33M | 06:00:00 | ||
| Ares Intl | 56.50 | 57.00 | 56.20 | -2.30 | -3.91% | 259.56K | 06:00:00 | ||
| Arima | 3.49 | 3.63 | 3.49 | -0.19 | -5.16% | 235.29K | 06:00:00 | ||
| Asia Optical | 63.80 | 64.10 | 63.30 | 0.00 | 0% | 455.47K | 06:00:00 | ||
| Asmedia | 1,830.00 | 1,885.00 | 1,820.00 | -30.00 | -1.61% | 476.00K | 06:00:00 | ||
| ASRock | 217.50 | 222.00 | 217.00 | -0.50 | -0.23% | 343.18K | 06:00:00 | ||
| Asustek | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 06:00:00 | ||
| ATEN | 80.40 | 80.60 | 80.30 | +0.10 | +0.12% | 81.34K | 06:00:00 | ||
| Audix | 71.60 | 71.90 | 71.50 | -0.30 | -0.42% | 111.17K | 06:00:00 | ||
| AUO | 17.75 | 17.80 | 17.50 | +0.05 | +0.28% | 22.06M | 06:00:00 | ||
| Aurotek | 45.50 | 47.70 | 45.40 | -1.80 | -3.81% | 4.25M | 06:00:00 | ||
| AV Tech | 26.80 | 26.95 | 26.70 | -0.20 | -0.74% | 36.14K | 06:00:00 | ||
| AVC | 626.00 | 666.00 | 626.00 | -28.00 | -4.28% | 18.89M | 06:00:00 | ||
| AVer | 52.00 | 52.80 | 51.20 | +0.60 | +1.17% | 373.27K | 06:00:00 | ||
| AVerMedia | 37.30 | 38.40 | 37.05 | -0.55 | -1.45% | 963.84K | 06:00:00 | ||
| Avision | 6.79 | 6.85 | 6.71 | -0.06 | -0.88% | 132.19K | 06:00:00 | ||
| Awea | 32.40 | 32.70 | 32.30 | 0.15 | 0.47% | 75.42K | 10/05 | ||
| AzureWave | 43.50 | 44.75 | 42.10 | -0.85 | -1.92% | 2.11M | 06:00:00 | ||
| Basso | 42.40 | 42.65 | 42.25 | -0.05 | -0.12% | 501.14K | 08/05 | ||
| BenQ Materials | 32.45 | 32.55 | 32.35 | -0.30 | -0.92% | 524.61K | 06:00:00 | ||
| Bestec Power | 25.15 | 25.20 | 24.60 | -0.05 | -0.20% | 169.47K | 06:00:00 | ||
| Billion Electric | 42.90 | 43.60 | 42.85 | -2.30 | -5.09% | 783.62K | 06:00:00 | ||
| Biostar | 20.25 | 20.35 | 20.10 | -0.40 | -1.94% | 1.10M | 06:00:00 | ||
| BizLink | 230.00 | 231.00 | 228.00 | +6.00 | +2.68% | 484.54K | 06:00:00 | ||
| Bright Led | 21.45 | 21.50 | 20.65 | +1.20 | +5.93% | 1.84M | 06:00:00 | ||
| C Sun | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 06:00:00 | ||
| Calin Tech | 44.60 | 44.95 | 42.35 | +3.10 | +7.47% | 2.05M | 06:00:00 | ||
| Cameo | 9.53 | 9.54 | 9.45 | +0.03 | +0.32% | 293.00K | 06:00:00 | ||
| Career Tech | 20.00 | 20.15 | 19.70 | +0.25 | +1.27% | 1.88M | 06:00:00 | ||
| Catcher Tech | 229.50 | 237.00 | 224.50 | +11.00 | +5.03% | 5.44M | 06:00:00 | ||
| CBU | 107.50 | 109.00 | 107.50 | -0.50 | -0.46% | 120.54K | 10/05 | ||
| CCI | 283.00 | 307.00 | 277.50 | -38.00 | -11.84% | 729.63K | 06:00:00 | ||
| Chaintech | 38.00 | 38.60 | 37.75 | -0.65 | -1.68% | 422.31K | 06:00:00 | ||
| Champion Micro | 62.30 | 62.90 | 61.70 | -0.60 | -0.95% | 107.52K | 06:00:00 | ||
| Chang Type | 31.50 | 31.50 | 31.30 | -0.50 | -1.56% | 54.03K | 08/05 | ||
| Chang Wah | 47.40 | 48.70 | 45.10 | +1.20 | +2.60% | 6.69M | 06:00:00 | ||
| Chant Sincere | 76.10 | 76.70 | 74.90 | +1.40 | +1.87% | 209.60K | 06:00:00 | ||
| Cheer Time | 15.25 | 15.35 | 15.20 | -0.05 | -0.33% | 22.76K | 06:00:00 | ||
| CHEM | 178.00 | 183.00 | 177.50 | -6.00 | -3.26% | 10.78M | 10/05 | ||
| Chenbro Micom | 297.50 | 308.50 | 285.50 | +10.00 | +3.48% | 15.71M | 06:00:00 | ||
| Cheng Mei Materials Technology | 14.65 | 15.25 | 13.90 | +0.75 | +5.40% | 21.36M | 06:00:00 | ||
| Cheng Uei | 51.60 | 52.40 | 49.00 | +2.80 | +5.74% | 13.81M | 06:00:00 | ||
| Chenming Mold | 78.00 | 80.30 | 77.50 | -2.80 | -3.47% | 20.73M | 06:00:00 | ||
| Chia Chang | 45.95 | 46.10 | 45.70 | -0.05 | -0.11% | 132.77K | 06:00:00 | ||
| Chicony Electronics | 196.50 | 200.50 | 195.00 | -8.00 | -3.91% | 2.65M | 06:00:00 | ||
| Chicony Power | 152.00 | 154.50 | 152.00 | -7.00 | -4.40% | 353.52K | 06:00:00 | ||
| Chin-Poon | 41.30 | 41.35 | 40.35 | +0.50 | +1.23% | 1.81M | 06:00:00 | ||
| China Ecotek | 72.70 | 73.00 | 72.20 | -0.30 | -0.41% | 252.32K | 10/05 | ||
| China Electric | 17.75 | 17.80 | 17.05 | +0.80 | +4.72% | 4.21M | 07/05 | ||
| ChipMOS | 42.90 | 43.65 | 42.70 | -0.50 | -1.15% | 4.54M | 06:00:00 | ||
| Chiu Ting | 23.30 | 23.50 | 23.25 | -0.10 | -0.43% | 136.90K | 10/05 | ||
| Chroma | 255.50 | 261.00 | 252.50 | +2.00 | +0.79% | 1.41M | 06:00:00 | ||
| CHT | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 06:00:00 | ||
| Clevo | 48.05 | 48.05 | 45.20 | +4.35 | +9.95% | 27.93M | 06:00:00 | ||
| CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| CMP | 48.65 | 50.70 | 48.40 | -2.35 | -4.61% | 8.74M | 10/05 | ||
| Compal | 36.25 | 36.30 | 35.45 | +0.25 | +0.69% | 27.12M | 09/05 | ||
| Compeq | 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | 10/05 | ||
| Compucase | 75.00 | 77.10 | 74.90 | -1.80 | -2.34% | 1.79M | 06:00:00 | ||
| Copartner | 15.10 | 15.10 | 14.90 | +0.10 | +0.67% | 75.07K | 06:00:00 | ||
| Cosmo Electronics | 36.50 | 37.00 | 36.50 | -0.05 | -0.14% | 16.00K | 06:00:00 | ||
| Coxon | 16.90 | 17.15 | 16.80 | -0.05 | -0.29% | 369.37K | 06:00:00 | ||
| Creative Sensor | 29.35 | 29.50 | 29.25 | +0.10 | +0.34% | 108.32K | 06:00:00 | ||
| CviLux | 45.05 | 45.70 | 44.45 | +0.50 | +1.12% | 394.17K | 06:00:00 | ||
| CWCO | 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | 10/05 | ||
| Cx Tech | 28.50 | 29.10 | 28.35 | -0.50 | -1.72% | 131.26K | 06:00:00 | ||
| CyberLink | 91.90 | 92.20 | 91.30 | +0.20 | +0.22% | 175.08K | 06:00:00 | ||
| CyberPower | 271.50 | 279.50 | 268.00 | +5.00 | +1.88% | 2.81M | 06:00:00 | ||
| CyberTAN | 22.95 | 23.00 | 22.25 | +1.00 | +4.56% | 5.02M | 06:00:00 | ||
| D-Link | 18.15 | 18.15 | 17.95 | +0.10 | +0.55% | 1.21M | 06:00:00 | ||
| Dah San Electric | 68.80 | 69.50 | 66.40 | -1.10 | -1.57% | 2.85M | 10/05 | ||
| Danen Tech | 18.75 | 19.30 | 18.65 | -0.85 | -4.34% | 1.01M | 06:00:00 | ||
| Darfon | 67.90 | 68.50 | 67.10 | -2.90 | -4.10% | 2.10M | 06:00:00 | ||
| Darwin Precision | 15.60 | 15.90 | 15.50 | -0.20 | -1.27% | 2.80M | 06:00:00 | ||
| Davicom | 30.80 | 30.95 | 30.60 | -0.15 | -0.48% | 195.24K | 06:00:00 | ||
| Daxin | 153.00 | 155.50 | 152.00 | -0.50 | -0.33% | 1.06M | 06:00:00 | ||
| Delta Electronics | 319.00 | 323.50 | 318.00 | -7.00 | -2.15% | 6.73M | 10/05 | ||
| DEPO | 209.50 | 215.00 | 202.00 | +6.00 | +2.95% | 2.30M | 06:00:00 | ||
| DFI Inc | 65.30 | 65.40 | 65.10 | +0.20 | +0.31% | 50.79K | 06:00:00 | ||
| DrayTek | 39.25 | 39.60 | 37.75 | +2.45 | +6.66% | 4.02M | 06:00:00 | ||
| Dynamic | 62.10 | 62.40 | 60.90 | -0.60 | -0.96% | 4.30M | 06:00:00 | ||
| E-Lead | 54.30 | 54.80 | 53.30 | -1.50 | -2.69% | 524.41K | 06:00:00 | ||
| E-Life Mall | 84.70 | 84.70 | 84.10 | +0.20 | +0.24% | 112.97K | 06:00:00 | ||
| Eastech | 112.00 | 113.00 | 109.00 | +2.50 | +2.28% | 1.83M | 06:00:00 | ||
| Edimax Tech | 16.95 | 16.95 | 15.45 | +1.50 | +9.71% | 20.72M | 06:00:00 | ||
| Edison Opto | 24.65 | 24.70 | 24.45 | +0.20 | +0.82% | 364.03K | 06:00:00 | ||
| EDOM Tech | 24.50 | 24.80 | 24.00 | +1.00 | +4.26% | 1.38M | 06:00:00 | ||
| EDT | 31.85 | 32.05 | 31.70 | -0.20 | -0.62% | 399.24K | 06:00:00 | ||
| Elan Micro | 153.50 | 156.50 | 153.00 | -1.50 | -0.97% | 1.20M | 06:00:00 | ||
| Elaser | 66.70 | 67.40 | 64.60 | +3.10 | +4.87% | 3.31M | 06:00:00 | ||
| Elite Material | 412.00 | 415.50 | 403.50 | -4.00 | -0.96% | 3.94M | 06:00:00 | ||
| Elitegroup | 30.95 | 30.95 | 29.80 | +1.05 | +3.51% | 5.20M | 06:00:00 | ||
| ENE | 57.50 | 57.60 | 56.10 | -0.40 | -0.69% | 198.71K | 06:00:00 | ||
| Enlight | 21.75 | 22.35 | 21.65 | +0.30 | +1.40% | 205.53K | 06:00:00 | ||
| Ennoconn | 322.50 | 329.00 | 318.00 | +3.00 | +0.94% | 1.84M | 06:00:00 | ||
| Ennostar | 42.85 | 43.15 | 42.50 | -0.15 | -0.35% | 1.47M | 06:00:00 | ||
| Epileds Tech | 20.50 | 20.75 | 20.35 | +0.25 | +1.23% | 467.30K | 06:00:00 | ||
| Episil-Precision | 59.30 | 60.00 | 59.00 | -0.60 | -1.00% | 315.03K | 06:00:00 | ||
| ESMT | 90.40 | 92.90 | 89.50 | -1.20 | -1.31% | 4.63M | 06:00:00 | ||
| Eson | 57.00 | 58.00 | 56.90 | -0.80 | -1.38% | 528.42K | 06:00:00 | ||
| Eurocharm | 194.50 | 195.00 | 193.00 | -1.00 | -0.51% | 44.45K | 06:00:00 | ||
| EverFocus | 25.600 | 25.850 | 24.750 | +0.600 | +2.40% | 92.15K | 06:00:00 | ||
| Everlight | 68.70 | 69.50 | 67.50 | -0.60 | -0.87% | 3.33M | 06:00:00 | ||
| Everspring | 13.20 | 13.50 | 13.15 | -0.10 | -0.75% | 510.04K | 06:00:00 | ||
| Evertop | 26.300 | 28.000 | 26.200 | -1.550 | -5.57% | 4.39M | 09/05 | ||
| Excel Cell | 24.00 | 24.10 | 23.95 | 0.00 | 0% | 53.14K | 06:00:00 | ||
| EZconn Corp | 172.00 | 173.50 | 166.00 | +2.50 | +1.47% | 1.27M | 06:00:00 | ||
| F-GIS | 62.70 | 63.00 | 61.80 | +0.60 | +0.97% | 823.87K | 06:00:00 | ||
| F-PCL | 69.30 | 69.40 | 67.50 | -0.80 | -1.14% | 627.12K | 06:00:00 | ||
| Far EasTone | 83.60 | 84.70 | 83.30 | -1.10 | -1.30% | 4.19M | 06:00:00 | ||
| Faraday Tech | 272.00 | 276.50 | 270.50 | -10.00 | -3.55% | 3.26M | 06:00:00 | ||
| FATC | 37.95 | 38.30 | 37.90 | -0.05 | -0.13% | 641.72K | 06:00:00 | ||
| Favite | 23.95 | 24.50 | 23.65 | -0.15 | -0.62% | 941.50K | 06:00:00 | ||
| Flexium | 101.00 | 101.50 | 99.30 | +0.50 | +0.50% | 4.78M | 06:00:00 | ||
| Flytech | 89.80 | 90.60 | 88.80 | +1.20 | +1.35% | 986.92K | 06:00:00 | ||
| FocalTech | 82.60 | 83.50 | 81.20 | -0.10 | -0.12% | 834.18K | 06:00:00 | ||
| Formosa Sumco | 163.00 | 166.50 | 161.50 | -4.00 | -2.40% | 1.40M | 06:00:00 | ||
| Fortune Electric | 835.00 | 894.00 | 830.00 | +18.00 | +2.20% | 11.03M | 09/05 | ||
| Fortune Info | 26.80 | 27.35 | 26.60 | +0.45 | +1.71% | 278.39K | 06:00:00 | ||
| Fortune Oriental | 14.70 | 14.85 | 14.55 | +0.25 | +1.73% | 118.03K | 06:00:00 | ||
| Foxconn | 60.10 | 61.10 | 59.80 | -1.20 | -1.96% | 5.42M | 06:00:00 | ||
| Foxsemicon Integrated Tech | 311.50 | 315.00 | 307.00 | -0.50 | -0.16% | 790.81K | 06:00:00 | ||
| FSP | 60.10 | 61.00 | 59.70 | -0.80 | -1.31% | 1.21M | 06:00:00 | ||
| FTC | 22.85 | 23.00 | 22.65 | +0.05 | +0.22% | 329.79K | 06:00:00 | ||
| G-Shank | 80.50 | 82.60 | 79.00 | +3.50 | +4.55% | 9.95M | 06:00:00 | ||
| G.M.I | 45.95 | 47.60 | 45.80 | -0.35 | -0.76% | 4.06M | 06:00:00 | ||
| GBE | 13.60 | 13.75 | 13.50 | -0.20 | -1.45% | 171.17K | 06:00:00 | ||
| GEM Services | 69.90 | 70.00 | 69.30 | +1.30 | +1.90% | 243.28K | 06:00:00 | ||
| Gem Terminal | 31.65 | 32.15 | 31.30 | -0.45 | -1.40% | 303.79K | 06:00:00 | ||
| Gemtek Tech | 33.90 | 33.95 | 33.40 | +0.50 | +1.50% | 2.83M | 06:00:00 | ||
| General Plastic | 39.10 | 39.60 | 38.80 | +0.15 | +0.39% | 276.50K | 06:00:00 | ||
| Generalplus | 52.50 | 52.90 | 51.90 | +0.70 | +1.35% | 520.94K | 06:00:00 | ||
| Geo Vision | 64.00 | 65.20 | 62.00 | -1.60 | -2.44% | 7.38M | 06:00:00 | ||
| Getac Tech | 106.50 | 109.00 | 104.00 | +3.00 | +2.90% | 9.10M | 06:00:00 | ||
| Giantplus Tech | 12.75 | 12.80 | 12.70 | -0.25 | -1.92% | 601.85K | 06:00:00 | ||
| Gigabyte Tech | 313.00 | 316.50 | 306.00 | +6.00 | +1.95% | 9.75M | 06:00:00 | ||
| Gigastorage | 22.50 | 23.20 | 21.75 | +0.65 | +2.97% | 44.90M | 06:00:00 | ||
| Global Brands Manufacture | 70.60 | 71.30 | 70.10 | -0.60 | -0.84% | 2.11M | 06:00:00 | ||
| Global PMX | 100.00 | 102.00 | 99.40 | -1.00 | -0.99% | 294.10K | 06:00:00 | ||
| GLT | 66.60 | 66.80 | 65.40 | +0.80 | +1.22% | 350.34K | 06:00:00 | ||
| GMT | 283.50 | 294.50 | 278.00 | -13.00 | -4.38% | 1.27M | 06:00:00 | ||
| Gold Circuit | 187.50 | 191.00 | 186.00 | -5.50 | -2.85% | 5.63M | 06:00:00 | ||
| Good Will | 42.65 | 43.00 | 41.90 | +0.45 | +1.07% | 519.96K | 06:00:00 | ||
| Goodway | 73.00 | 73.20 | 72.90 | -0.10 | -0.14% | 22.22K | 10/05 | ||
| Gordon Auto | 37.20 | 37.50 | 35.10 | +1.80 | +5.08% | 16.72M | 10/05 | ||
| GSEO | 453.00 | 454.50 | 448.50 | -2.50 | -0.55% | 555.19K | 06:00:00 | ||
| GTK | 62.20 | 62.70 | 61.90 | -0.70 | -1.11% | 539.18K | 06:00:00 | ||
| GTM | 35.00 | 35.05 | 34.15 | +0.85 | +2.49% | 275.65K | 10/05 | ||
| GUC Corp | 1,335.00 | 1,345.00 | 1,265.00 | +65.00 | +5.12% | 2.17M | 06:00:00 | ||
| Hannstar Display | 10.050 | 10.150 | 10.000 | +0.050 | +0.50% | 4.58M | 06:00:00 | ||
| Hannstar Touch | 8.19 | 8.23 | 8.10 | +0.08 | +0.99% | 1.41M | 06:00:00 | ||
| Hanpin | 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | 06:00:00 | ||
| Harvatek | 23.45 | 23.90 | 23.40 | -0.15 | -0.64% | 662.24K | 06:00:00 | ||
| HiTi | 5.01 | 5.04 | 4.90 | -0.04 | -0.79% | 63.20K | 06:00:00 | ||
| Hitron Tech | 30.60 | 30.70 | 29.95 | +0.80 | +2.68% | 1.08M | 06:00:00 | ||
| Hiwin | 237.50 | 238.00 | 234.00 | +1.00 | +0.42% | 1.99M | 08/05 | ||
| Hold-Key | 50.00 | 50.30 | 48.35 | +0.45 | +0.91% | 8.29M | 10/05 | ||
| Holtek | 57.90 | 58.00 | 57.10 | -0.10 | -0.17% | 445.01K | 06:00:00 | ||
| Holystone | 98.30 | 98.30 | 97.80 | +0.30 | +0.31% | 161.46K | 06:00:00 | ||
| Hon Hai Precision | 169.50 | 172.00 | 167.00 | 2.00 | 1.19% | 85.31M | 10/05 | ||
| Hong Tai Electric | 39.25 | 39.80 | 38.40 | +0.95 | +2.48% | 32.60M | 08/05 | ||
| Hota | 53.00 | 53.30 | 52.60 | -0.20 | -0.38% | 674.09K | 08/05 | ||
| HSB | 55.40 | 55.50 | 54.30 | +0.50 | +0.91% | 1.82M | 06:00:00 | ||
| HTC Corp | 42.00 | 42.50 | 41.80 | +0.40 | +0.96% | 4.95M | 06:00:00 | ||
| Huaeng | 37.10 | 37.20 | 35.95 | +0.70 | +1.92% | 12.42M | 10/05 | ||
| Huxen | 53.20 | 53.50 | 52.90 | -0.30 | -0.56% | 49.73K | 06:00:00 | ||
| I-Chiun | 80.80 | 85.40 | 80.20 | -4.10 | -4.83% | 28.80M | 06:00:00 | ||
| I-Sheng | 55.40 | 56.80 | 54.80 | -0.30 | -0.54% | 284.73K | 06:00:00 | ||
| Ichia | 32.90 | 33.90 | 32.90 | -0.90 | -2.66% | 3.16M | 06:00:00 | ||
| IEI | 82.50 | 82.80 | 81.60 | +3.70 | +4.70% | 3.08M | 06:00:00 | ||
| In Win | 90.80 | 95.00 | 89.30 | +0.40 | +0.44% | 11.20M | 06:00:00 | ||
| Infortrend | 22.45 | 22.55 | 21.65 | +0.85 | +3.94% | 2.27M | 06:00:00 | ||
| Innolux | 13.50 | 13.50 | 13.35 | +0.20 | +1.50% | 29.98M | 06:00:00 | ||
| Inventec | 56.80 | 57.30 | 56.20 | -0.20 | -0.35% | 33.73M | 06:00:00 | ||
| Inventec Besta | 17.95 | 18.25 | 17.95 | -0.15 | -0.83% | 93.15K | 06:00:00 | ||
| IRF | 114.50 | 117.00 | 113.00 | -1.00 | -0.87% | 1.01M | 10/05 | ||
| ITE Tech | 165.00 | 166.00 | 163.00 | +1.50 | +0.92% | 637.89K | 06:00:00 | ||
| ITEQ | 104.00 | 108.50 | 103.00 | -5.00 | -4.59% | 7.30M | 06:00:00 | ||
| Jean | 28.65 | 29.15 | 27.75 | +0.75 | +2.69% | 2.81M | 06:00:00 | ||
| Jenn Feng | 16.50 | 16.90 | 16.00 | +0.35 | +2.17% | 8.35K | 09/05 | ||
| Jentech | 916.00 | 954.00 | 906.00 | -26.00 | -2.76% | 1.22M | 06:00:00 | ||
| Ji-Haw Industrial | 30.20 | 31.00 | 30.00 | -1.25 | -3.97% | 595.21K | 06:00:00 | ||
| Jia Wei Lifestyle | 78.400 | 78.500 | 74.500 | +2.900 | +3.84% | 1.39M | 06:00:00 | ||
| Jih Lin Tech | 65.60 | 66.10 | 65.50 | +0.10 | +0.15% | 75.15K | 06:00:00 | ||
| JPC | 149.00 | 149.50 | 144.00 | -2.00 | -1.32% | 2.65M | 06:00:00 | ||
| Jui Li | 10.20 | 10.30 | 10.05 | 0.00 | 0.00% | 41.69K | 10/05 | ||
| Jung Shing Wire | 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | 10/05 | ||
| K Laser | 25.60 | 25.65 | 25.00 | +0.30 | +1.19% | 1.32M | 06:00:00 | ||
| Kaimei Electronic | 64.80 | 65.20 | 63.90 | +0.60 | +0.93% | 265.65K | 06:00:00 | ||
| Kaori Heat | 424.00 | 427.00 | 417.50 | +1.50 | +0.35% | 807.31K | 06:00:00 | ||
| Kaulin Mfg | 13.70 | 13.70 | 13.50 | +0.25 | +1.86% | 165.87K | 08/05 | ||
| King Core | 26.95 | 27.25 | 26.80 | -0.00 | 0.00% | 99.82K | 06:00:00 | ||
| King Slide | 1,260.00 | 1,265.00 | 1,185.00 | +15.00 | +1.20% | 2.09M | 08/05 | ||
| King Yuan | 85.40 | 87.00 | 84.50 | -2.20 | -2.51% | 13.59M | 06:00:00 | ||
| Kinik | 247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | 10/05 | ||
| Kinko Optical | 25.10 | 25.10 | 24.95 | +0.25 | +1.01% | 234.88K | 06:00:00 | ||
| Kinpo | 14.95 | 14.95 | 14.75 | +0.30 | +2.05% | 2.99M | 10/05 | ||
| Kinsus Tech | 95.80 | 96.00 | 94.10 | +0.30 | +0.31% | 1.46M | 06:00:00 | ||
| Ko Ja Cayman | 50.90 | 51.30 | 50.30 | +0.10 | +0.20% | 71.30K | 06:00:00 | ||
| KS Terminals | 79.50 | 80.00 | 78.90 | +0.60 | +0.76% | 999.17K | 06:00:00 | ||
| KSC | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| KSKL | 12.70 | 13.15 | 12.35 | +0.10 | +0.79% | 157.81K | 06:00:00 | ||
| Kung Long | 140.50 | 140.50 | 139.00 | +2.00 | +1.44% | 297.75K | 08/05 | ||
| KYE Systems | 20.15 | 20.95 | 20.10 | 0.00 | 0% | 3.37M | 06:00:00 | ||
| L&K Engineering | 229.50 | 244.00 | 229.50 | -18.50 | -7.46% | 5.32M | 06:00:00 | ||
| Lang | 39.40 | 39.55 | 38.70 | +0.25 | +0.64% | 171.53K | 06:00:00 | ||
| LARGAN | 2,240.00 | 2,250.00 | 2,215.00 | +10.00 | +0.45% | 426.65K | 06:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | 06:00:00 | ||
| Leadtrend | 84.30 | 85.20 | 83.50 | -1.70 | -1.98% | 289.60K | 06:00:00 | ||
| Ledtech | 14.20 | 14.40 | 14.10 | -0.40 | -2.74% | 650.84K | 06:00:00 | ||
| Lee Chi | 16.25 | 16.25 | 16.00 | 0.10 | 0.62% | 308.30K | 10/05 | ||
| LEI | 20.15 | 20.35 | 20.05 | -0.20 | -0.98% | 433.32K | 06:00:00 | ||
| Lelon Electronics | 77.80 | 78.50 | 76.30 | -1.30 | -1.64% | 1.55M | 06:00:00 | ||
| Lemtech | 120.00 | 126.00 | 118.50 | -4.00 | -3.23% | 585.05K | 06:00:00 | ||
| Lida Holdings | 30.25 | 30.25 | 29.85 | +0.15 | +0.50% | 194.52K | 06:00:00 | ||
| Lien Chang | 12.10 | 12.30 | 12.10 | -0.35 | -2.81% | 427.41K | 06:00:00 | ||
| LineTek | 34.00 | 34.10 | 33.60 | +0.75 | +2.26% | 289.03K | 06:00:00 | ||
| Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
| LIWANLI | 20.20 | 20.30 | 20.10 | -0.15 | -0.74% | 22.01K | 06:00:00 | ||
| Logah | 11.45 | 11.50 | 11.45 | -0.05 | -0.43% | 16.27K | 06:00:00 | ||
| Loop Telecom | 65.10 | 65.40 | 64.00 | +0.40 | +0.62% | 677.61K | 06:00:00 | ||
| Lotes | 1,500.00 | 1,550.00 | 1,460.00 | +30.00 | +2.04% | 1.63M | 06:00:00 | ||
| LPI | 21.10 | 21.25 | 20.75 | -0.05 | -0.24% | 1.77M | 06:00:00 | ||
| Lumax | 107.00 | 112.50 | 106.50 | -8.00 | -6.96% | 1.13M | 06:00:00 | ||
| Lung Hwa | 28.00 | 28.30 | 28.00 | 0.00 | 0% | 13.34K | 06:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14.00 | 14.20 | 14.00 | 0.00 | 0% | 48.92K | 06:00:00 | ||
| Marketech | 154.00 | 158.00 | 154.00 | -2.00 | -1.28% | 660.51K | 06:00:00 | ||
| MediaTek | 1,115.00 | 1,120.00 | 1,100.00 | +20.00 | +1.83% | 4.12M | 06:00:00 | ||
| Meiloon | 21.60 | 21.75 | 21.20 | +0.40 | +1.89% | 160.70K | 06:00:00 | ||
| Mercuries Data | 28.70 | 29.10 | 28.35 | -0.40 | -1.37% | 2.80M | 06:00:00 | ||
| Merry Electronics | 122.50 | 124.00 | 121.00 | -5.00 | -3.92% | 1.67M | 06:00:00 | ||
| Metaage | 59.60 | 61.00 | 59.60 | +1.00 | +1.71% | 616.26K | 06:00:00 | ||
| MHC | 44.85 | 45.15 | 44.20 | +1.90 | +4.42% | 13.59M | 06:00:00 | ||
| Microelectronics Tech | 30.15 | 30.60 | 30.00 | -0.45 | -1.47% | 409.94K | 10/05 | ||
| MII | 21.95 | 22.25 | 21.80 | 0.05 | 0.23% | 356.47K | 10/05 | ||
| Min Aik | 28.95 | 29.25 | 26.50 | +2.35 | +8.83% | 15.43M | 06:00:00 | ||
| Min Aik Precision Industrial | 35.05 | 36.30 | 33.05 | +2.05 | +6.21% | 1.94M | 06:00:00 | ||
| Mirle Auto | 48.15 | 49.15 | 47.70 | -1.80 | -3.60% | 3.02M | 06:00:00 | ||
| Mobiletron | 47.15 | 47.95 | 47.00 | -0.60 | -1.26% | 137.48K | 07/05 | ||
| Mospec | 33.65 | 34.45 | 33.60 | -0.45 | -1.32% | 62.44K | 06:00:00 | ||
| MSI | 164.50 | 168.50 | 163.00 | +1.50 | +0.92% | 2.78M | 06:00:00 | ||
| N.P.C | 190.50 | 191.50 | 188.50 | +0.50 | +0.26% | 1.91M | 06:00:00 | ||
| Nanya Tech | 64.40 | 64.80 | 64.00 | +0.40 | +0.62% | 7.56M | 06:00:00 | ||
| Nichidenbo | 66.40 | 66.90 | 65.60 | -1.50 | -2.21% | 1.52M | 06:00:00 | ||
| Nishoku | 143.00 | 146.00 | 142.50 | -3.50 | -2.39% | 185.54K | 06:00:00 | ||
| Novatek Micro | 587.00 | 592.00 | 579.00 | -5.00 | -0.84% | 6.36M | 06:00:00 | ||
| NTC | 122.50 | 123.50 | 121.00 | -1.50 | -1.21% | 1.32M | 06:00:00 | ||
| Onano | 22.95 | 22.95 | 22.75 | -0.00 | 0.00% | 41.05K | 06:00:00 | ||
| Optimax Tech | 33.50 | 33.85 | 33.10 | -0.20 | -0.59% | 1.01M | 06:00:00 | ||
| Orient Semiconductor | 58.20 | 59.90 | 58.20 | -2.80 | -4.59% | 4.23M | 06:00:00 | ||
| Pan Jit | 55.70 | 55.90 | 55.40 | +0.30 | +0.54% | 612.52K | 06:00:00 | ||
| Pan-International | 35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | 06:00:00 | ||
| Para Light | 9.96 | 9.98 | 9.86 | -0.02 | -0.20% | 356.40K | 06:00:00 | ||
| Paragon Tech | 26.55 | 26.75 | 26.10 | -0.20 | -0.75% | 173.33K | 06:00:00 | ||
| Parpro | 29.65 | 30.00 | 29.25 | -0.10 | -0.34% | 1.09M | 06:00:00 | ||
| Patec Precision | 71.00 | 71.00 | 68.30 | +1.70 | +2.45% | 386.14K | 06:00:00 | ||
| Pegatron | 99.40 | 100.50 | 98.80 | +0.60 | +0.61% | 4.34M | 06:00:00 | ||
| Phihong | 49.00 | 49.10 | 47.80 | +0.55 | +1.14% | 2.96M | 06:00:00 | ||
| Plotech | 17.10 | 17.70 | 16.85 | +0.15 | +0.89% | 956.13K | 06:00:00 | ||
| Posiflex | 121.50 | 123.00 | 121.50 | -1.50 | -1.22% | 104.83K | 06:00:00 | ||
| Powertech | 23.75 | 24.45 | 23.65 | -0.50 | -2.06% | 695.82K | 06:00:00 | ||
| Powertech Tech | 165.00 | 166.00 | 163.50 | +1.00 | +0.61% | 3.40M | 06:00:00 | ||
| Primax | 95.30 | 96.20 | 93.80 | +0.40 | +0.42% | 2.98M | 06:00:00 | ||
| Prime Electronic | 9.95 | 9.99 | 9.85 | -0.03 | -0.30% | 985.79K | 06:00:00 | ||
| Promate | 83.60 | 85.30 | 83.50 | -1.70 | -1.99% | 2.62M | 06:00:00 | ||
| Promise Tech | 12.25 | 12.40 | 12.15 | -0.10 | -0.81% | 163.05K | 06:00:00 | ||
| PTTC | 53.40 | 54.20 | 53.00 | -0.40 | -0.74% | 113.60K | 06:00:00 | ||
| QCI | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 19.95M | 06:00:00 | ||
| Qisda | 40.20 | 40.65 | 40.00 | +0.60 | +1.52% | 5.70M | 06:00:00 | ||
| Radiant | 198.00 | 204.50 | 197.00 | -5.50 | -2.70% | 3.06M | 06:00:00 | ||
| Realtek | 527.00 | 531.00 | 520.00 | +10.00 | +1.93% | 2.69M | 06:00:00 | ||
| Rechi | 28.15 | 29.20 | 28.10 | -0.45 | -1.57% | 6.19M | 06:00:00 | ||
| Rectron | 17.25 | 17.45 | 17.15 | -0.05 | -0.29% | 101.91K | 08/05 | ||
| Rexon | 49.05 | 54.50 | 49.00 | -3.55 | -6.75% | 7.74M | 09/05 | ||
| RichWave Technology Corp | 177.00 | 185.50 | 176.50 | -8.50 | -4.58% | 1.66M | 06:00:00 | ||
| Right Way | 16.45 | 16.55 | 16.25 | -0.00 | 0.00% | 105.01K | 09/05 | ||
| Ritek | 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | 06:00:00 | ||
| Roundtop | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
| Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| Scientech | 319.00 | 333.00 | 317.50 | -49.00 | -13.32% | 5.77M | 06:00:00 | ||
| SDI | 109.50 | 110.50 | 106.00 | +3.00 | +2.82% | 1.55M | 06:00:00 | ||
| Senao | 39.55 | 39.65 | 39.45 | +0.20 | +0.51% | 197.60K | 06:00:00 | ||
| Sercomm | 115.50 | 116.50 | 114.50 | +0.50 | +0.43% | 2.27M | 06:00:00 | ||
| Shenmao | 64.70 | 66.30 | 63.80 | -1.30 | -1.97% | 1.17M | 06:00:00 | ||
| Shihlin Electric | 293.00 | 300.50 | 285.00 | +8.00 | +2.81% | 13.06M | 09/05 | ||
| Shunsin Tech | 177.00 | 183.50 | 169.00 | -5.00 | -2.75% | 4.28M | 06:00:00 | ||
| Shuttle | 17.70 | 17.90 | 17.50 | -0.10 | -0.56% | 2.46M | 06:00:00 | ||
| Sigurd | 76.50 | 77.40 | 76.30 | +0.30 | +0.39% | 2.62M | 06:00:00 | ||
| Silergy | 412.50 | 417.00 | 402.00 | -3.50 | -0.84% | 2.04M | 06:00:00 | ||
| Silitech Tech | 39.50 | 39.50 | 39.30 | +0.10 | +0.25% | 26.53K | 06:00:00 | ||
| Sinbon | 287.00 | 289.50 | 281.50 | +6.50 | +2.32% | 936.39K | 06:00:00 | ||
| Sinher | 34.25 | 34.35 | 34.05 | +0.10 | +0.29% | 98.92K | 06:00:00 | ||
| Sitronix | 264.00 | 270.50 | 264.00 | -6.00 | -2.22% | 736.49K | 06:00:00 | ||
| Siward Crystal | 32.05 | 32.10 | 31.70 | -0.30 | -0.93% | 225.20K | 06:00:00 | ||
| Solomon Tech | 104.50 | 106.00 | 99.90 | -1.50 | -1.42% | 15.87M | 06:00:00 | ||
| Solytech | 15.40 | 15.80 | 15.30 | 0.40 | 2.67% | 908.87K | 10/05 | ||
| Sonix Tech | 50.50 | 50.60 | 50.30 | -0.30 | -0.59% | 220.62K | 06:00:00 | ||
| Space Shuttle | 17.15 | 17.70 | 16.60 | -0.85 | -4.72% | 1.07M | 06:00:00 | ||
| Spirox | 72.90 | 75.60 | 72.80 | -2.70 | -3.57% | 1.58M | 06:00:00 | ||
| Star Comgistic | 35.95 | 35.95 | 34.75 | +0.95 | +2.71% | 585.18K | 06:00:00 | ||
| Sun Race | 34.70 | 34.80 | 34.05 | +0.15 | +0.43% | 209.06K | 10/05 | ||
| Sunonwealth | 112.00 | 114.50 | 110.50 | -3.50 | -3.03% | 4.35M | 06:00:00 | ||
| Sunplus | 28.65 | 28.75 | 28.25 | +0.10 | +0.35% | 2.73M | 06:00:00 | ||
| Supreme Electronics | 80.20 | 80.80 | 77.60 | +1.10 | +1.39% | 21.62M | 06:00:00 | ||
| Syncmold Enterprise | 105.00 | 112.50 | 104.50 | -5.50 | -4.98% | 7.53M | 09/05 | ||
| Synnex | 85.90 | 86.80 | 84.30 | +5.10 | +6.31% | 4.08M | 06:00:00 | ||
| Syscom Computer | 58.40 | 58.40 | 57.30 | +0.70 | +1.21% | 425.62K | 06:00:00 | ||
| Systex | 122.50 | 124.00 | 122.00 | -0.50 | -0.41% | 616.27K | 06:00:00 | ||
| SZS | 179.50 | 184.00 | 173.00 | +6.50 | +3.76% | 9.95M | 06:00:00 | ||
| Ta Liang Tech | 55.10 | 58.90 | 55.00 | -5.40 | -8.93% | 1.12M | 06:00:00 | ||
| Ta Ya Electric | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
| Ta Yih Industrial | 39.55 | 40.05 | 39.15 | +0.45 | +1.15% | 38.55K | 10/05 | ||
| Tai Twun | 19.30 | 19.75 | 18.90 | -0.70 | -3.50% | 75.59K | 06:00:00 | ||
| Taiflex | 52.30 | 52.70 | 51.30 | +1.10 | +2.15% | 1.66M | 06:00:00 | ||
| Taimide Tech | 42.25 | 43.80 | 42.15 | -1.70 | -3.87% | 912.62K | 06:00:00 | ||
| Tainergy Tech | 22.25 | 22.70 | 22.20 | -0.40 | -1.77% | 640.06K | 06:00:00 | ||
| Taisol | 71.00 | 72.90 | 70.30 | -0.20 | -0.28% | 2.82M | 06:00:00 | ||
| Taiwan Asia Semiconductor | 37.30 | 37.40 | 36.70 | +0.10 | +0.27% | 1.06M | 06:00:00 | ||
| Taiwan Chelic | 65.50 | 66.20 | 65.00 | +0.20 | +0.31% | 12.28K | 06:00:00 | ||
| Taiwan Mask | 68.50 | 69.00 | 67.80 | 0.00 | 0% | 1.42M | 06:00:00 | ||
| Taiwan PCB | 40.35 | 40.40 | 40.10 | +0.25 | +0.62% | 524.22K | 06:00:00 | ||
| Taiwan Sanyo | 45.55 | 46.10 | 44.35 | +1.50 | +3.41% | 1.57M | 06/05 | ||
| Taiwan Semicon | 819.00 | 825.00 | 818.00 | +23.00 | +2.89% | 36.46M | 06:00:00 | ||
| Tatung | 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | 06:00:00 | ||
| TECO Electric | 56.30 | 57.70 | 56.00 | -0.90 | -1.57% | 13.60M | 08/05 | ||
| THEIL | 144.50 | 147.00 | 144.00 | -2.50 | -1.70% | 544.09K | 06:00:00 | ||
| Thinking Electronic | 167.00 | 171.00 | 166.50 | +3.00 | +1.83% | 316.75K | 06:00:00 | ||
| TKE | 36.70 | 36.80 | 36.40 | +0.35 | +0.96% | 87.46K | 06:00:00 | ||
| TongTai | 20.90 | 21.60 | 19.90 | -1.20 | -5.43% | 2.82M | 06:00:00 | ||
| Topco Scientific | 260.00 | 260.50 | 255.50 | +2.00 | +0.78% | 988.25K | 06:00:00 | ||
| Topoint Tech | 30.55 | 31.30 | 30.50 | -0.15 | -0.49% | 530.80K | 06:00:00 | ||
| TPK | 36.60 | 36.80 | 36.15 | -0.30 | -0.81% | 1.05M | 06:00:00 | ||
| Trade-Van | 73.50 | 74.80 | 73.50 | +0.10 | +0.14% | 28.81K | 06:00:00 | ||
| Transcend Info | 101.50 | 102.50 | 100.00 | +2.90 | +2.94% | 2.07M | 06:00:00 | ||
| TRI | 126.00 | 129.00 | 122.50 | +2.50 | +2.02% | 6.10M | 06:00:00 | ||
| Tripod Tech | 217.00 | 224.50 | 214.50 | -9.50 | -4.19% | 9.52M | 06:00:00 | ||
| Tsang Yow | 31.25 | 31.35 | 30.70 | +0.15 | +0.48% | 715.66K | 06:00:00 | ||
| TSEC | 27.80 | 28.20 | 27.35 | +0.20 | +0.72% | 5.56M | 06:00:00 | ||
| TSMT | 116.50 | 118.50 | 116.00 | -0.50 | -0.43% | 1.95M | 06:00:00 | ||
| TTCC | 22.10 | 22.85 | 21.60 | -1.55 | -6.55% | 5.19M | 06:00:00 | ||
| TWM | 105.50 | 105.50 | 105.00 | +1.00 | +0.96% | 2.38M | 06:00:00 | ||
| TXC | 110.00 | 111.50 | 109.50 | -0.50 | -0.45% | 1.45M | 06:00:00 | ||
| TYC Brother | 51.40 | 51.70 | 50.40 | +1.00 | +1.98% | 1.86M | 08/05 | ||
| Tyntek | 17.25 | 17.45 | 17.20 | -0.35 | -1.99% | 348.77K | 06:00:00 | ||
| U-Tech Media | 22.30 | 22.60 | 22.05 | -0.30 | -1.33% | 1.30M | 06:00:00 | ||
| UIC | 34.45 | 34.45 | 32.50 | +3.10 | +9.89% | 5.91M | 06:00:00 | ||
| UIS | 355.00 | 370.50 | 352.00 | -32.00 | -8.27% | 3.70M | 06:00:00 | ||
| UMC Corp | 52.20 | 52.30 | 51.40 | +0.30 | +0.58% | 52.34M | 10/05 | ||
| UMEC | 23.75 | 24.10 | 23.60 | -0.60 | -2.46% | 127.07K | 06:00:00 | ||
| Uniflex Technology Inc | 17.80 | 18.20 | 17.15 | +0.30 | +1.71% | 522.28K | 06:00:00 | ||
| Unimicron Tech | 186.50 | 190.00 | 185.00 | -3.50 | -1.84% | 8.94M | 06:00:00 | ||
| Unitech Computer | 36.60 | 36.70 | 36.50 | -0.10 | -0.27% | 94.62K | 06:00:00 | ||
| Unitech Printed Circuit Board | 30.00 | 31.15 | 29.15 | +1.30 | +4.53% | 135.85M | 06:00:00 | ||
| United Renewable Energy | 11.35 | 11.55 | 11.25 | -0.05 | -0.44% | 4.68M | 06:00:00 | ||
| VIA Tech | 112.00 | 116.00 | 111.50 | -1.50 | -1.32% | 5.78M | 06:00:00 | ||
| Vivotek | 131.50 | 132.00 | 130.00 | 0.00 | 0% | 136.99K | 06:00:00 | ||
| Voltronic | 1,550.00 | 1,585.00 | 1,530.00 | -40.00 | -2.52% | 126.65K | 06:00:00 | ||
| Waffer Tech | 89.10 | 90.00 | 82.30 | +4.10 | +4.82% | 5.97M | 06:00:00 | ||
| Wah Lee | 132.50 | 136.00 | 132.00 | +2.50 | +1.92% | 1.96M | 06:00:00 | ||
| Walsin Lihwa | 35.75 | 35.90 | 35.35 | +-0.70 | +-1.92% | 10.55M | 10/05 | ||
| Walton | 17.65 | 18.00 | 17.55 | -0.30 | -1.67% | 2.64M | 06:00:00 | ||
| Weikeng | 35.25 | 35.75 | 35.00 | -0.80 | -2.22% | 5.57M | 06:00:00 | ||
| Well Shin Tech | 66.40 | 68.40 | 64.80 | +3.40 | +5.40% | 1.49M | 06:00:00 | ||
| Weltrend | 60.00 | 60.30 | 59.60 | -0.20 | -0.33% | 588.88K | 06:00:00 | ||
| Wha Yu | 16.35 | 16.35 | 16.20 | -0.05 | -0.30% | 119.77K | 06:00:00 | ||
| Winbond | 25.45 | 25.70 | 25.20 | +0.55 | +2.21% | 16.10M | 06:00:00 | ||
| WinMate | 146.50 | 146.50 | 144.50 | 0.00 | 0% | 217.38K | 06:00:00 | ||
| Wistron | 111.00 | 114.00 | 111.00 | -1.00 | -0.89% | 53.48M | 06:00:00 | ||
| WNC | 147.50 | 148.50 | 145.00 | -5.50 | -3.59% | 1.83M | 06:00:00 | ||
| WPG Holdings | 91.10 | 92.10 | 90.20 | +1.50 | +1.67% | 3.78M | 06:00:00 | ||
| WT Microelectronics | 121.50 | 125.50 | 120.50 | 0.00 | 0% | 13.93M | 06:00:00 | ||
| WTC | 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | 06:00:00 | ||
| WUS | 43.15 | 44.10 | 42.60 | -1.70 | -3.79% | 2.51M | 10/05 | ||
| X-Legend | 131.00 | 136.50 | 129.00 | +6.00 | +4.80% | 1.24M | 06:00:00 | ||
| Ya Horng | 62.50 | 62.70 | 62.30 | 0.00 | 0% | 44.72K | 06:00:00 | ||
| Yageo | 636.00 | 642.00 | 632.00 | +1.00 | +0.16% | 1.39M | 06:00:00 | ||
| YFO | 58.80 | 59.70 | 57.90 | +0.60 | +1.03% | 902.66K | 06:00:00 | ||
| YGG | 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | 08/05 | ||
| Young Optics | 55.30 | 56.00 | 55.20 | -1.40 | -2.47% | 271.62K | 06:00:00 | ||
| Yusin | 118.50 | 120.00 | 118.00 | -1.50 | -1.25% | 117.10K | 06:00:00 | ||
| ZDT | 122.00 | 122.00 | 120.00 | +2.00 | +1.67% | 6.98M | 06:00:00 | ||
| Zeng Hsing | 100.50 | 102.00 | 100.50 | -1.00 | -0.99% | 48.36K | 06:00:00 | ||
| Zenitron | 35.85 | 36.30 | 35.80 | 0.00 | 0% | 425.69K | 06:00:00 | ||
| Zero One Tech | 72.10 | 72.60 | 71.70 | -0.50 | -0.69% | 996.97K | 06:00:00 | ||
| Zinwell | 20.45 | 20.80 | 19.90 | +0.85 | +4.34% | 3.88M | 06:00:00 | ||
| Zippy | 57.80 | 59.30 | 56.30 | -2.00 | -3.34% | 947.60K | 06:00:00 | ||
| Zyxel Corp | 39.25 | 39.30 | 38.90 | 0.00 | 0% | 1.07M | 06:00:00 |
My Sentiments
What is your sentiment on Taiwan Electronical/Machinery?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Electronical/Machinery
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review