Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.20 | 19.20 | 19.00 | +0.10 | +0.52% | 40.00K | 10/05 | ||
AcBel | 37.30 | 38.15 | 37.20 | -0.65 | -1.71% | 6.19M | 09/05 | ||
ACES | 40.95 | 41.20 | 39.70 | +1.65 | +4.20% | 1.10M | 10/05 | ||
Ampoc | 90.70 | 92.30 | 90.50 | -1.50 | -1.63% | 489.70K | 13/05 | ||
APAQ | 116.50 | 120.50 | 112.50 | -5.00 | -4.12% | 2.65M | 09/05 | ||
APCB | 20.10 | 20.15 | 20.05 | -0.00 | 0.00% | 218.27K | 10/05 | ||
Apex International | 42.10 | 42.25 | 41.85 | -0.20 | -0.47% | 187.99K | 08/05 | ||
Bestec Power | 25.20 | 25.60 | 25.05 | -0.40 | -1.56% | 168.11K | 10/05 | ||
C Sun | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 13/05 | ||
Career Tech | 19.75 | 19.75 | 19.65 | +0.10 | +0.51% | 751.27K | 10/05 | ||
Chant Sincere | 74.70 | 75.50 | 74.50 | -0.50 | -0.66% | 184.52K | 09/05 | ||
Cheer Time | 15.30 | 15.30 | 15.15 | -0.05 | -0.33% | 17.00K | 10/05 | ||
Cheng Uei | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
Chicony Electronics | 204.50 | 207.00 | 197.00 | -4.00 | -1.92% | 4.42M | 08/05 | ||
Chicony Power | 159.00 | 161.50 | 157.00 | +2.00 | +1.27% | 536.80K | 08/05 | ||
Chin-Poon | 40.80 | 41.00 | 40.20 | -0.85 | -2.04% | 1.71M | 10/05 | ||
Compeq | 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | 10/05 | ||
Compucase | 76.80 | 79.30 | 76.80 | +0.70 | +0.92% | 1.81M | 09/05 | ||
Copartner | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 78.06K | 08/05 | ||
Coxon | 16.95 | 17.15 | 16.70 | -0.25 | -1.45% | 557.85K | 10/05 | ||
Creative Sensor | 29.25 | 29.40 | 29.05 | +0.15 | +0.52% | 117.41K | 10/05 | ||
CviLux | 44.55 | 45.70 | 44.40 | -0.55 | -1.22% | 507.84K | 09/05 | ||
Cx Tech | 29.00 | 29.30 | 28.60 | +0.50 | +1.75% | 138.83K | 09/05 | ||
Delta Electronics | 319.00 | 323.50 | 318.00 | -7.00 | -2.15% | 6.73M | 10/05 | ||
Dynamic | 62.70 | 67.00 | 62.60 | -1.50 | -2.34% | 12.96M | 09/05 | ||
Elite Material | 416.00 | 427.50 | 413.00 | -6.50 | -1.54% | 3.41M | 10/05 | ||
Excel Cell | 24.00 | 24.10 | 23.95 | 0.00 | 0% | 209.20K | 09/05 | ||
Flexium | 100.50 | 101.00 | 98.00 | +0.50 | +0.50% | 6.07M | 10/05 | ||
FSP | 60.90 | 62.00 | 60.80 | -0.20 | -0.33% | 815.85K | 10/05 | ||
G-Shank | 77.00 | 81.30 | 77.00 | +0.50 | +0.65% | 10.95M | 09/05 | ||
GBE | 13.80 | 13.95 | 13.60 | +0.15 | +1.10% | 274.95K | 10/05 | ||
Gem Terminal | 32.10 | 32.25 | 31.50 | -0.90 | -2.73% | 518.12K | 10/05 | ||
Global Brands Manufacture | 71.20 | 73.20 | 70.60 | -1.40 | -1.93% | 4.86M | 10/05 | ||
Gold Circuit | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
Holystone | 98.00 | 98.20 | 97.60 | +0.10 | +0.10% | 146.88K | 10/05 | ||
HSB | 54.90 | 55.50 | 54.60 | -0.20 | -0.36% | 2.70M | 10/05 | ||
I-Sheng | 55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | 10/05 | ||
Ichia | 33.80 | 34.90 | 33.80 | -0.85 | -2.45% | 3.86M | 09/05 | ||
ITEQ | 109.00 | 110.00 | 105.00 | +6.00 | +5.83% | 9.53M | 10/05 | ||
Jentech | 942.00 | 994.00 | 932.00 | +42.00 | +4.67% | 1.90M | 10/05 | ||
Ji-Haw Industrial | 31.45 | 31.85 | 29.60 | +1.25 | +4.14% | 1.56M | 09/05 | ||
JPC | 151.00 | 160.00 | 148.00 | +1.50 | +1.00% | 12.43M | 09/05 | ||
Kaimei Electronic | 64.20 | 66.00 | 64.20 | -1.20 | -1.83% | 461.54K | 09/05 | ||
King Core | 26.95 | 27.25 | 26.80 | -0.00 | 0.00% | 75.36K | 09/05 | ||
King Slide | 1,260.00 | 1,265.00 | 1,185.00 | +15.00 | +1.20% | 2.09M | 08/05 | ||
KS Terminals | 78.90 | 79.30 | 78.50 | +0.90 | +1.15% | 945.75K | 10/05 | ||
Lang | 39.15 | 39.45 | 38.85 | -0.85 | -2.12% | 275.20K | 10/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 20.35 | 20.55 | 20.00 | -0.70 | -3.33% | 1.49M | 10/05 | ||
Lelon Electronics | 78.10 | 79.90 | 77.70 | -1.00 | -1.26% | 1.49M | 10/05 | ||
Lemtech | 124.00 | 127.50 | 123.50 | -2.50 | -1.98% | 337.89K | 09/05 | ||
Lien Chang | 12.45 | 12.45 | 12.30 | +0.20 | +1.63% | 154.42K | 09/05 | ||
LineTek | 33.75 | 33.85 | 33.25 | +0.50 | +1.50% | 318.30K | 10/05 | ||
Logah | 11.50 | 12.00 | 11.40 | -0.35 | -2.95% | 42.22K | 10/05 | ||
Lotes | 1,500.00 | 1,550.00 | 1,460.00 | +30.00 | +2.04% | 832.69K | 10/05 | ||
Min Aik Precision Industrial | 33.00 | 33.40 | 32.20 | +1.30 | +4.10% | 251.80K | 10/05 | ||
N.P.C | 190.00 | 190.00 | 185.00 | +1.00 | +0.53% | 1.52M | 10/05 | ||
Nichidenbo | 67.90 | 69.10 | 66.90 | +1.70 | +2.57% | 7.59M | 09/05 | ||
Nishoku | 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | 10/05 | ||
Pan-International | 35.30 | 35.90 | 35.20 | -1.00 | -2.75% | 2.38M | 10/05 | ||
Phihong | 48.45 | 50.00 | 48.00 | -1.50 | -3.00% | 6.92M | 10/05 | ||
Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
Powertech | 24.25 | 24.95 | 23.60 | -0.25 | -1.02% | 1.20M | 10/05 | ||
PTTC | 53.80 | 55.50 | 53.70 | -0.50 | -0.92% | 64.34K | 10/05 | ||
Sinbon | 287.00 | 289.50 | 281.50 | +6.50 | +2.32% | 936.39K | 13/05 | ||
Sinher | 34.15 | 34.60 | 33.80 | +0.30 | +0.89% | 211.19K | 10/05 | ||
Siward Crystal | 32.35 | 32.35 | 32.05 | +0.25 | +0.78% | 229.07K | 08/05 | ||
Solytech | 15.40 | 15.80 | 15.30 | 0.40 | 2.67% | 908.87K | 10/05 | ||
Space Shuttle | 18.00 | 19.00 | 17.10 | +0.40 | +2.27% | 2.47M | 09/05 | ||
Sunonwealth | 114.50 | 119.50 | 113.00 | -1.00 | -0.87% | 8.92M | 10/05 | ||
Syncmold Enterprise | 105.00 | 112.50 | 104.50 | -5.50 | -4.98% | 7.53M | 09/05 | ||
SZS | 173.00 | 192.50 | 172.00 | -3.00 | -1.70% | 17.51M | 10/05 | ||
Tai Twun | 19.75 | 20.00 | 19.75 | -0.25 | -1.25% | 97.65K | 09/05 | ||
Taiflex | 51.20 | 52.80 | 50.50 | -2.10 | -3.94% | 2.24M | 10/05 | ||
Taimide Tech | 43.45 | 44.25 | 43.35 | -0.50 | -1.14% | 963.09K | 09/05 | ||
Taisol | 71.20 | 73.20 | 69.60 | -1.00 | -1.39% | 2.52M | 10/05 | ||
Taiwan PCB | 40.10 | 40.20 | 39.85 | +0.10 | +0.25% | 484.03K | 10/05 | ||
Thinking Electronic | 164.00 | 167.00 | 159.50 | +4.00 | +2.50% | 856.15K | 07/05 | ||
Tripod Tech | 225.00 | 237.00 | 223.00 | -1.50 | -0.66% | 12.36M | 10/05 | ||
TXC | 110.50 | 113.00 | 109.00 | -0.50 | -0.45% | 2.50M | 10/05 | ||
UMEC | 23.75 | 24.10 | 23.60 | -0.60 | -2.46% | 265.39K | 10/05 | ||
Uniflex Technology Inc | 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | 10/05 | ||
Unimicron Tech | 190.00 | 191.50 | 187.00 | -0.50 | -0.26% | 8.74M | 10/05 | ||
Unitech Printed Circuit Board | 28.70 | 30.45 | 28.70 | +1.00 | +3.61% | 137.17M | 09/05 | ||
Well Shin Tech | 66.40 | 68.40 | 64.80 | +3.40 | +5.40% | 1.49M | 13/05 | ||
WTC | 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | 13/05 | ||
WUS | 43.15 | 44.10 | 42.60 | -1.70 | -3.79% | 2.51M | 10/05 | ||
Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
ZDT | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 6.57M | 10/05 | ||
Zippy | 59.80 | 61.00 | 59.10 | -0.50 | -0.83% | 730.09K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review