Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airmate Cayman | 16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | 03/05 | ||
China Electric | 17.75 | 17.80 | 17.05 | +0.80 | +4.72% | 4.21M | 07/05 | ||
CWCO | 43.15 | 44.15 | 43.10 | -1.60 | -3.58% | 2.26M | 06:00:00 | ||
Dah San Electric | 69.90 | 74.90 | 69.20 | +4.50 | +6.88% | 14.09M | 09/05 | ||
Evertop | 26.300 | 28.000 | 26.200 | -1.550 | -5.57% | 4.39M | 09/05 | ||
Hold-Key | 52.70 | 54.40 | 49.80 | +4.15 | +8.55% | 49.07M | 08/05 | ||
Hong Tai Electric | 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | 03/05 | ||
Huaeng | 36.40 | 37.50 | 35.90 | +2.70 | +8.01% | 30.68M | 08/05 | ||
Jung Shing Wire | 24.60 | 24.90 | 23.70 | +-0.20 | +-0.81% | 1.47M | 06:00:00 | ||
Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
Star Comgistic | 34.40 | 34.90 | 34.40 | -0.55 | -1.57% | 127.82K | 09/05 | ||
Ta Ya Electric | 56.200 | 57.500 | 54.800 | +0.400 | +0.72% | 66.20M | 08/05 | ||
Taiwan Sanyo | 45.55 | 46.10 | 44.35 | +1.50 | +3.41% | 1.57M | 06/05 | ||
Walsin Lihwa | 35.75 | 35.90 | 35.35 | +-0.70 | +-1.92% | 10.55M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review