Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alltek Tech | 35.10 | 35.25 | 34.50 | +0.40 | +1.15% | 859.40K | 08/05 | ||
Answer Technology Co Ltd | 49.05 | 49.45 | 48.85 | -0.30 | -0.61% | 11.09K | 07/05 | ||
Audix | 72.60 | 73.20 | 72.50 | +0.10 | +0.14% | 143.96K | 07/05 | ||
Chang Wah | 45.35 | 46.00 | 44.85 | +0.85 | +1.91% | 5.83M | 06/05 | ||
E-Life Mall | 84.30 | 84.40 | 84.10 | -0.20 | -0.24% | 63.92K | 08/05 | ||
EDOM Tech | 23.45 | 23.60 | 23.40 | -0.20 | -0.85% | 205.37K | 06:00:00 | ||
G.M.I | 48.80 | 50.50 | 46.00 | +2.40 | +5.17% | 38.06M | 06/05 | ||
Promate | 90.00 | 90.50 | 88.00 | 0.00 | 0.00% | 3.74M | 07/05 | ||
Spirox | 77.60 | 82.20 | 77.60 | -3.40 | -4.20% | 2.29M | 08/05 | ||
Supreme Electronics | 95.00 | 97.50 | 91.00 | -1.60 | -1.66% | 18.04M | 08/05 | ||
Synnex | 81.60 | 82.60 | 81.50 | -1.10 | -1.33% | 3.24M | 08/05 | ||
TKE | 36.70 | 36.80 | 36.55 | -0.05 | -0.14% | 92.52K | 06/05 | ||
Topco Scientific | 263.00 | 264.50 | 254.00 | +12.00 | +4.78% | 4.60M | 07/05 | ||
Unitech Computer | 36.80 | 36.90 | 36.65 | +0.05 | +0.14% | 90.17K | 08/05 | ||
Wah Lee | 130.00 | 136.00 | 130.00 | -3.50 | -2.62% | 1.60M | 06:00:00 | ||
Weikeng | 36.70 | 37.90 | 36.40 | -2.60 | -6.62% | 15.29M | 08/05 | ||
WPG Holdings | 91.80 | 92.10 | 90.30 | -0.00 | 0.00% | 5.69M | 06/05 | ||
WT Microelectronics | 135.50 | 138.00 | 135.50 | -15.00 | -9.97% | 26.61M | 08/05 | ||
Zenitron | 36.05 | 36.30 | 36.00 | -0.15 | -0.41% | 527.62K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review