Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASO | 12.15 | 12.25 | 12.10 | +0.05 | +0.41% | 29.30K | 10/05 | ||
Collins | 23.00 | 23.05 | 22.05 | +0.90 | +4.07% | 2.79M | 10/05 | ||
EMIC | 19.55 | 19.85 | 19.55 | -0.25 | -1.26% | 457.87K | 09/05 | ||
FEDS | 35.70 | 35.95 | 33.55 | +2.25 | +6.73% | 13.02M | 10/05 | ||
FSC | 8.20 | 8.26 | 7.87 | +0.46 | +5.94% | 9.87M | 10/05 | ||
GORG | 9.62 | 9.67 | 9.57 | +0.19 | +2.01% | 111.23K | 10/05 | ||
Jinli | 10.45 | 10.50 | 10.35 | +0.05 | +0.48% | 486.74K | 10/05 | ||
Les Enphants | 6.79 | 6.84 | 6.76 | +0.02 | +0.30% | 107.37K | 09/05 | ||
Mercuries | 14.40 | 14.55 | 14.40 | -0.25 | -1.71% | 3.14M | 09/05 | ||
momo.com | 417.50 | 424.00 | 415.50 | -3.50 | -0.83% | 534.44K | 10/05 | ||
PCSC | 272.50 | 275.00 | 271.50 | -1.50 | -0.55% | 831.20K | 09/05 | ||
Ruentex Industries | 63.30 | 63.40 | 61.90 | +1.40 | +2.26% | 5.93M | 10/05 | ||
Shin Shin | 28.25 | 28.40 | 27.65 | +0.30 | +1.07% | 45.73K | 06:00:00 | ||
Taiwan Tea | 21.55 | 21.65 | 21.30 | +0.25 | +1.17% | 3.78M | 06:00:00 | ||
Test Rite | 20.95 | 20.95 | 20.85 | +0.10 | +0.48% | 209.05K | 10/05 | ||
Tonlin | 27.20 | 27.30 | 27.05 | -0.10 | -0.37% | 30.00K | 10/05 | ||
TOPBI | 9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.40K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review