Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
Apex S&E | 13.15 | 13.35 | 13.05 | +0.15 | +1.15% | 1.69M | 13/05 | ||
BES Engineering | 16.10 | 16.75 | 16.10 | -0.30 | -1.83% | 44.73M | 09/05 | ||
Better Life | 20.10 | 20.45 | 20.00 | -0.60 | -2.90% | 374.44K | 09/05 | ||
Chainqui | 23.30 | 24.80 | 23.30 | -1.25 | -5.09% | 2.48M | 09/05 | ||
CHC Corp | 33.85 | 34.60 | 33.00 | -2.10 | -5.84% | 10.94M | 13/05 | ||
Chien Kuo | 23.15 | 23.50 | 22.85 | -0.40 | -1.70% | 2.97M | 14/05 | ||
Chong Hong | 125.00 | 125.50 | 117.50 | +3.00 | +2.46% | 4.41M | 13/05 | ||
Crowell | 48.65 | 49.00 | 47.30 | -3.65 | -6.98% | 978.80K | 10/05 | ||
Da-Cin Construction | 55.10 | 55.80 | 54.60 | -0.80 | -1.43% | 751.71K | 10/05 | ||
Da-Li | 60.00 | 62.80 | 58.80 | -2.00 | -3.23% | 7.92M | 13/05 | ||
Delpha Construction | 48.60 | 49.40 | 46.65 | +1.00 | +2.10% | 1.39M | 13/05 | ||
Farglory | 81.50 | 84.50 | 81.00 | -2.60 | -3.09% | 7.26M | 09/05 | ||
Founding Construction | 24.65 | 25.20 | 24.45 | -0.75 | -2.95% | 989.73K | 14/05 | ||
Fu Hua Innovation | 32.05 | 33.15 | 32.05 | -0.70 | -2.14% | 3.61M | 09/05 | ||
Goldsun Building | 46.75 | 47.20 | 45.00 | -0.50 | -1.06% | 11.57M | 10/05 | ||
Highwealth | 45.25 | 46.20 | 45.15 | 0.05 | 0.11% | 5.96M | 14/05 | ||
Hong Pu Real Estate Development | 35.10 | 36.95 | 35.00 | -2.80 | -7.39% | 3.32M | 09/05 | ||
Hsin Ba Ba | 86.60 | 89.20 | 85.60 | -0.90 | -1.03% | 506.80K | 10/05 | ||
Hua Yu Lien | 150.50 | 163.00 | 148.50 | -10.50 | -6.52% | 1.03M | 08/05 | ||
Huaku | 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | 14/05 | ||
Huang Hsiang | 57.20 | 60.00 | 56.90 | -9.10 | -13.73% | 4.23M | 10/05 | ||
Hung Ching | 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | 13/05 | ||
Hung Sheng Construction | 24.50 | 26.20 | 24.25 | -1.80 | -6.84% | 6.65M | 14/05 | ||
Hwang Chang | 52.00 | 53.00 | 51.30 | -0.30 | -0.57% | 3.34M | 10/05 | ||
I-Sunny | 173.00 | 174.50 | 160.00 | +13.00 | +8.12% | 6.26M | 08/05 | ||
Kedge Construction | 108.50 | 115.00 | 108.50 | -9.00 | -7.66% | 1.06M | 10/05 | ||
Kee Tai Properties | 16.35 | 16.70 | 16.35 | -0.70 | -4.11% | 2.60M | 10/05 | ||
Kindom Construction | 56.80 | 57.60 | 54.30 | -0.10 | -0.18% | 17.62M | 13/05 | ||
Kings Town | 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | 14/05 | ||
KSECO | 13.05 | 13.35 | 13.05 | -0.65 | -4.74% | 6.46M | 14/05 | ||
Kuo Yang | 28.30 | 29.70 | 28.10 | -1.40 | -4.71% | 2.72M | 14/05 | ||
Long Da | 41.85 | 43.60 | 41.10 | -3.45 | -7.62% | 6.92M | 10/05 | ||
New Asia Construction | 11.85 | 12.30 | 11.75 | +0.05 | +0.42% | 1.30M | 13/05 | ||
Pacific Construction | 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | 14/05 | ||
Prince Housing | 12.55 | 13.10 | 12.50 | -0.35 | -2.71% | 7.80M | 09/05 | ||
Radium Life Tech | 10.70 | 10.95 | 10.65 | -0.55 | -4.89% | 4.51M | 14/05 | ||
Ruentex E&C | 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | 14/05 | ||
Run Long | 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | 06/05 | ||
Sakura Development | 65.40 | 67.10 | 65.30 | -0.80 | -1.21% | 1.02M | 09/05 | ||
SanDi Properties | 52.000 | 57.500 | 51.200 | -4.200 | -7.47% | 804.91K | 08/05 | ||
SanFar | 38.00 | 38.20 | 35.95 | -0.70 | -1.81% | 2.56M | 13/05 | ||
Shining Building | 12.20 | 12.40 | 11.90 | -0.50 | -3.94% | 5.04M | 13/05 | ||
Sino Horizon | 27.15 | 27.50 | 27.00 | +0.60 | +2.26% | 75.11K | 13/05 | ||
Sunty | 24.00 | 24.70 | 23.60 | -0.20 | -0.83% | 1.81M | 10/05 | ||
Sweeten | 37.55 | 39.90 | 37.30 | -3.30 | -8.08% | 995.37K | 08/05 | ||
We & Win | 16.10 | 16.80 | 15.85 | -0.80 | -4.73% | 13.08M | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review