Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 47.75 | 48.05 | 47.10 | +0.00 | +0.00% | 0 | 13/05 | ||
ACL | 352.00 | 354.50 | 350.00 | 0.00 | 0.00% | 0 | 10/05 | ||
ADLINK Tech | 63.10 | 64.00 | 62.30 | 0.00 | 0.00% | 0 | 13/05 | ||
Ahoku Electronic | 14.55 | 14.70 | 14.45 | +0.00 | +0.00% | 0 | 13/05 | ||
AIC | 12.05 | 12.10 | 11.85 | 0.00 | 0.00% | 0 | 09/05 | ||
AOPEN | 61.40 | 61.60 | 60.20 | +0.00 | +0.00% | 0 | 10/05 | ||
ASRock | 217.50 | 222.00 | 217.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Asustek | 466.00 | 476.00 | 459.00 | 0.00 | 0.00% | 0 | 13/05 | ||
ATEN | 80.30 | 80.30 | 80.00 | 0.00 | 0.00% | 0 | 10/05 | ||
AVC | 645.00 | 646.00 | 621.00 | +0.00 | +0.00% | 0 | 14/05 | ||
AVerMedia | 37.30 | 38.40 | 37.05 | 0.00 | 0.00% | 0 | 13/05 | ||
Avision | 6.85 | 6.91 | 6.61 | 0.00 | 0.00% | 0 | 10/05 | ||
Biostar | 20.25 | 20.35 | 20.10 | 0.00 | 0.00% | 0 | 13/05 | ||
CCI | 321.00 | 324.00 | 317.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Chaintech | 38.65 | 39.15 | 38.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Chenbro Micom | 297.50 | 308.50 | 285.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Chenming Mold | 79.10 | 80.20 | 77.60 | +0.00 | +0.00% | 0 | 14/05 | ||
Clevo | 43.70 | 44.00 | 43.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Compal | 36.25 | 36.30 | 35.45 | +0.00 | +0.00% | 0 | 09/05 | ||
Darfon | 67.90 | 70.90 | 67.90 | 0.00 | 0.00% | 0 | 09/05 | ||
DFI Inc | 65.30 | 65.40 | 65.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Elitegroup | 29.90 | 30.10 | 29.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Ennoconn | 319.50 | 329.00 | 319.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Flytech | 89.80 | 90.60 | 88.80 | +0.00 | +0.00% | 0 | 13/05 | ||
General Plastic | 38.95 | 39.20 | 38.70 | 0.00 | 0.00% | 0 | 10/05 | ||
Getac Tech | 103.50 | 105.00 | 103.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Gigabyte Tech | 307.00 | 313.00 | 302.00 | 0.00 | 0.00% | 0 | 10/05 | ||
HiTi | 4.99 | 5.00 | 4.75 | 0.00 | 0.00% | 0 | 14/05 | ||
IEI | 78.80 | 79.70 | 78.80 | 0.00 | 0.00% | 0 | 09/05 | ||
In Win | 90.80 | 95.00 | 89.30 | +0.00 | +0.00% | 0 | 13/05 | ||
Inventec | 57.00 | 57.20 | 53.80 | +0.00 | +0.00% | 0 | 10/05 | ||
Jean | 28.65 | 29.15 | 27.75 | +0.00 | +0.00% | 0 | 13/05 | ||
Ko Ja Cayman | 50.90 | 51.30 | 50.30 | +0.00 | +0.00% | 0 | 13/05 | ||
KYE Systems | 20.15 | 20.55 | 19.90 | 0.00 | 0.00% | 0 | 10/05 | ||
Leadtek | 115.00 | 118.00 | 114.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Lite-On Tech | 105.00 | 106.00 | 101.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Lung Hwa | 28.00 | 28.30 | 28.00 | 0.00 | 0.00% | 0 | 13/05 | ||
MHC | 44.85 | 45.15 | 44.20 | +0.00 | +0.00% | 0 | 13/05 | ||
MII | 22.55 | 22.65 | 22.20 | +0.00 | +0.00% | 0 | 14/05 | ||
Min Aik | 26.60 | 26.90 | 25.25 | +0.00 | +0.00% | 0 | 10/05 | ||
MSI | 163.00 | 164.00 | 161.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Parpro | 29.65 | 30.00 | 29.25 | 0.00 | 0.00% | 0 | 13/05 | ||
Pegatron | 99.40 | 100.50 | 98.80 | +0.00 | +0.00% | 0 | 13/05 | ||
Posiflex | 123.00 | 123.50 | 121.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Primax | 94.90 | 96.40 | 93.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Promise Tech | 13.15 | 13.45 | 12.25 | +0.00 | +0.00% | 0 | 14/05 | ||
QCI | 270.50 | 275.00 | 267.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Qisda | 40.20 | 40.65 | 40.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Shuttle | 17.80 | 18.15 | 17.45 | 0.00 | 0.00% | 0 | 10/05 | ||
Waffer Tech | 85.00 | 90.80 | 84.10 | 0.00 | 0.00% | 0 | 10/05 | ||
WinMate | 144.00 | 147.00 | 144.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Wistron | 112.00 | 115.50 | 112.00 | 0.00 | 0.00% | 0 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review