Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AboCom | 11.20 | 11.25 | 11.00 | +0.05 | +0.45% | 139.36K | 10/05 | ||
Accton | 445.00 | 455.00 | 438.00 | -1.00 | -0.22% | 3.76M | 08/05 | ||
Alpha Networks | 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | 06/05 | ||
Arcadyan Tech | 158.00 | 159.00 | 156.50 | +-2.50 | +-1.56% | 2.46M | 10/05 | ||
Arima | 3.68 | 3.76 | 3.62 | -0.08 | -2.13% | 172.02K | 10/05 | ||
AzureWave | 44.35 | 44.75 | 44.00 | +0.15 | +0.34% | 504.75K | 08/05 | ||
Billion Electric | 45.20 | 45.35 | 44.00 | +1.25 | +2.84% | 1.68M | 07/05 | ||
Cameo | 9.50 | 9.55 | 9.36 | -0.16 | -1.66% | 213.57K | 08/05 | ||
CHT | 125.50 | 126.00 | 125.00 | -1.00 | -0.79% | 6.01M | 10/05 | ||
CyberTAN | 21.95 | 22.20 | 21.75 | 0.00 | 0% | 1.44M | 09/05 | ||
D-Link | 18.05 | 18.20 | 17.90 | +0.15 | +0.84% | 1.15M | 08/05 | ||
DrayTek | 37.85 | 38.00 | 36.65 | +1.05 | +2.85% | 1.31M | 09/05 | ||
Edimax Tech | 15.45 | 15.65 | 15.20 | -0.15 | -0.96% | 2.39M | 10/05 | ||
EZconn Corp | 169.50 | 173.50 | 168.00 | +3.50 | +2.11% | 2.37M | 10/05 | ||
F-PCL | 70.60 | 71.70 | 70.60 | -1.20 | -1.67% | 415.45K | 08/05 | ||
Far EasTone | 84.70 | 84.70 | 83.10 | +1.80 | +2.17% | 6.83M | 10/05 | ||
FTC | 22.80 | 22.80 | 22.65 | +0.05 | +0.22% | 66.42K | 08/05 | ||
Gemtek Tech | 33.40 | 33.50 | 33.00 | +-0.35 | +-1.04% | 1.23M | 10/05 | ||
Hitron Tech | 29.80 | 30.20 | 29.75 | -0.15 | -0.50% | 356.38K | 06/05 | ||
HTC Corp | 41.60 | 41.95 | 40.30 | -0.85 | -2.00% | 7.55M | 10/05 | ||
Loop Telecom | 64.70 | 66.20 | 64.20 | -1.20 | -1.82% | 966.50K | 10/05 | ||
Merry Electronics | 127.50 | 127.50 | 124.50 | +6.50 | +5.37% | 2.51M | 08/05 | ||
Microelectronics Tech | 30.15 | 30.60 | 30.00 | -0.45 | -1.47% | 409.94K | 10/05 | ||
Prime Electronic | 9.98 | 10.00 | 9.90 | -0.02 | -0.20% | 673.66K | 10/05 | ||
Senao | 39.35 | 39.50 | 39.35 | -0.10 | -0.25% | 138.54K | 09/05 | ||
Sercomm | 115.50 | 119.50 | 114.00 | -6.00 | -4.94% | 7.61M | 08/05 | ||
Silitech Tech | 39.40 | 39.65 | 39.30 | -0.40 | -1.00% | 53.53K | 10/05 | ||
TTCC | 23.65 | 23.65 | 22.85 | +0.40 | +1.72% | 3.88M | 10/05 | ||
TWM | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.83M | 07/05 | ||
Wha Yu | 16.40 | 16.70 | 16.40 | -0.35 | -2.09% | 131.57K | 10/05 | ||
WNC | 153.00 | 155.50 | 150.50 | +1.00 | +0.66% | 2.81M | 07/05 | ||
Zinwell | 19.95 | 20.50 | 19.90 | -0.10 | -0.50% | 1.14M | 07/05 | ||
Zyxel Corp | 39.25 | 39.35 | 38.55 | +0.15 | +0.38% | 2.60M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review