Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CCW | 46.25 | 46.85 | 45.80 | +0.75 | +1.65% | 175.61K | 10/05 | ||
Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.30 | -1.00% | 546.82K | 10/05 | ||
CMFC | 7.73 | 7.79 | 7.66 | +0.06 | +0.78% | 2.12M | 09/05 | ||
CSCC | 112.50 | 113.50 | 112.00 | -1.00 | -0.88% | 309.10K | 06:00:00 | ||
Eternal Materials | 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 1.56M | 10/05 | ||
Everlight Chemical | 20.35 | 20.60 | 20.20 | +0.45 | +2.26% | 884.97K | 10/05 | ||
Evermore Chemical | 17.30 | 17.50 | 17.20 | -0.05 | -0.29% | 16.28K | 09/05 | ||
Farcent | 56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | 10/05 | ||
FUCC | 20.05 | 20.15 | 20.00 | +0.30 | +1.52% | 628.46K | 06:00:00 | ||
Headway Advanced Materials Inc | 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | 08/05 | ||
Ho Tung | 9.55 | 9.82 | 9.25 | +0.51 | +5.64% | 22.34M | 09/05 | ||
Jinan Acetate Chemical Co Ltd | 808.00 | 846.00 | 806.00 | +25.00 | +3.19% | 4.12M | 13/05 | ||
Mao Bao | 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | 09/05 | ||
OUCC | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
Qualipoly | 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | 08/05 | ||
San Fu | 147.50 | 151.00 | 146.50 | -1.50 | -1.01% | 179.25K | 10/05 | ||
Sesoda | 34.85 | 35.35 | 34.25 | +0.75 | +2.20% | 5.00M | 10/05 | ||
Shiny Chemical | 169.00 | 170.00 | 167.00 | -2.50 | -1.46% | 348.96K | 06:00:00 | ||
Sinon | 41.50 | 41.50 | 41.00 | +0.55 | +1.34% | 848.24K | 13/05 | ||
Sun Yad | 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | 06:00:00 | ||
Sunko | 15.70 | 15.85 | 15.20 | +1.45 | +10.18% | 5.81M | 10/05 | ||
Swancor | 152.50 | 157.00 | 148.00 | -2.00 | -1.29% | 4.23M | 10/05 | ||
Taiwan Fertilizer | 64.70 | 64.90 | 64.00 | +0.10 | +0.15% | 3.11M | 10/05 | ||
Tex Year Industries | 18.40 | 18.45 | 17.55 | +0.95 | +5.44% | 1.51M | 13/05 | ||
Y.C.P. | 80.40 | 80.40 | 79.40 | +0.90 | +1.13% | 48.65K | 10/05 | ||
YJE | 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review