Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.95 | 32.20 | 31.60 | +0.55 | +1.75% | 206.58K | 06/05 | ||
ADIM | 28.20 | 28.35 | 27.80 | +0.60 | +2.17% | 1.47M | 06/05 | ||
ApexBio | 35.65 | 35.80 | 34.15 | +1.40 | +4.09% | 1.82M | 08/05 | ||
Bionime | 71.70 | 72.60 | 71.50 | 2.20 | 3.17% | 135.15K | 08/05 | ||
CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
CCSB | 46.50 | 46.55 | 46.05 | +0.50 | +1.09% | 114.24K | 06/05 | ||
CCW | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
CHC Healthcare | 52.20 | 53.30 | 52.10 | -1.10 | -2.06% | 645.88K | 07/05 | ||
Chlitina | 174.50 | 176.00 | 173.00 | -2.50 | -1.41% | 145.54K | 08/05 | ||
Chung Hwa Chemical | 29.85 | 30.00 | 29.40 | +0.25 | +0.84% | 888.24K | 08/05 | ||
CMFC | 7.67 | 7.74 | 7.65 | -0.10 | -1.29% | 1.43M | 08/05 | ||
CSCC | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 743.41K | 07/05 | ||
Eternal Materials | 31.90 | 32.10 | 31.75 | +0.15 | +0.47% | 1.28M | 06/05 | ||
Everlight Chemical | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 03/05 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | -0.00 | 0.00% | 4.62K | 07/05 | ||
Excelsior | 91.80 | 92.30 | 91.80 | -0.50 | -0.54% | 93.45K | 08/05 | ||
Farcent | 56.20 | 56.60 | 56.20 | -0.40 | -0.71% | 31.66K | 07/05 | ||
Formosa Lab | 97.20 | 98.00 | 96.40 | 0.00 | 0.00% | 1.43M | 07/05 | ||
FUCC | 19.40 | 19.55 | 19.35 | -0.05 | -0.26% | 432.10K | 07/05 | ||
GenMont Biotech | 22.70 | 22.90 | 22.50 | -0.10 | -0.44% | 165.38K | 07/05 | ||
Grape King Bio | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 03/05 | ||
Headway Advanced Materials Inc | 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | 08/05 | ||
Ho Tung | 9.15 | 9.20 | 9.11 | +0.06 | +0.66% | 2.54M | 06/05 | ||
JHT | 84.60 | 87.70 | 84.40 | -0.90 | -1.05% | 1.89M | 06/05 | ||
Jinan Acetate Chemical Co Ltd | 745.00 | 780.00 | 735.00 | -7.00 | -0.93% | 3.11M | 07/05 | ||
Jourdeness Group | 52.70 | 53.90 | 52.50 | +0.20 | +0.38% | 193.56K | 06/05 | ||
Mao Bao | 28.20 | 28.40 | 28.05 | +0.15 | +0.53% | 201.20K | 08/05 | ||
Maywufa | 25.65 | 25.80 | 25.60 | +-0.05 | +-0.19% | 183.27K | 08/05 | ||
MBI | 42.70 | 42.70 | 42.10 | +-0.20 | +-0.47% | 73.01K | 08/05 | ||
OUCC | 17.30 | 17.55 | 17.30 | -0.05 | -0.29% | 1.13M | 06/05 | ||
Phytohealth | 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 177.00K | 07/05 | ||
Qualipoly | 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | 08/05 | ||
San Fu | 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | 06/05 | ||
SCI Pharmtech | 88.80 | 88.80 | 87.70 | +0.70 | +0.79% | 112.39K | 08/05 | ||
SCPC | 63.50 | 64.00 | 63.30 | 0.00 | 0.00% | 315.56K | 07/05 | ||
Sesoda | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 03/05 | ||
Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
Sinon | 41.25 | 41.60 | 40.95 | -0.10 | -0.24% | 659.96K | 07/05 | ||
Sinphar | 36.85 | 37.20 | 36.80 | 0.05 | 0.14% | 454.59K | 08/05 | ||
SPT | 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | 08/05 | ||
Sun Yad | 20.15 | 20.50 | 19.85 | -0.05 | -0.25% | 9.85M | 08/05 | ||
Sunko | 14.30 | 14.60 | 14.30 | -0.15 | -1.04% | 665.95K | 03/05 | ||
SVBI | 106.50 | 108.00 | 105.00 | +1.00 | +0.95% | 393.46K | 07/05 | ||
Swancor | 151.00 | 163.00 | 148.50 | -7.00 | -4.43% | 12.90M | 07/05 | ||
Taiwan Fertilizer | 65.90 | 66.60 | 65.60 | +0.20 | +0.30% | 2.00M | 07/05 | ||
Tex Year Industries | 17.15 | 17.20 | 16.95 | +0.10 | +0.59% | 463.99K | 06/05 | ||
Wellell | 27.75 | 27.85 | 27.70 | -0.25 | -0.89% | 97.28K | 08/05 | ||
Y.C.P. | 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | 03/05 | ||
Y.S.H. | 50.50 | 50.80 | 50.00 | +0.60 | +1.20% | 648.26K | 08/05 | ||
YJE | 43.05 | 43.45 | 40.55 | +-0.35 | +-0.81% | 949.65K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review