Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.00 | 32.30 | 31.75 | 0.00 | 0.00% | 100.30K | 10/05 | ||
ADIM | 28.10 | 28.35 | 28.00 | -0.15 | -0.53% | 741.35K | 10/05 | ||
ApexBio | 35.55 | 35.90 | 35.25 | -0.10 | -0.28% | 1.03M | 09/05 | ||
Bionime | 71.70 | 72.60 | 71.50 | -0.60 | -0.83% | 135.15K | 08/05 | ||
CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
CCSB | 46.50 | 46.55 | 46.05 | +0.50 | +1.09% | 114.24K | 06/05 | ||
CHC Healthcare | 52.20 | 53.30 | 52.10 | -1.10 | -2.06% | 645.88K | 07/05 | ||
Chlitina | 174.50 | 175.50 | 174.50 | 0.00 | 0.00% | 121.44K | 09/05 | ||
Excelsior | 91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | 10/05 | ||
Formosa Lab | 92.00 | 95.60 | 90.00 | -2.60 | -2.75% | 2.84M | 10/05 | ||
GenMont Biotech | 23.15 | 23.60 | 23.15 | -0.15 | -0.64% | 116.91K | 09/05 | ||
Grape King Bio | 160.50 | 160.50 | 159.00 | +2.50 | +1.58% | 255.48K | 10/05 | ||
JHT | 92.40 | 92.50 | 86.90 | +7.80 | +9.22% | 4.17M | 08/05 | ||
Jourdeness Group | 52.70 | 53.90 | 52.50 | +0.20 | +0.38% | 193.56K | 06/05 | ||
Maywufa | 24.95 | 25.75 | 24.90 | -0.70 | -2.73% | 1.19M | 09/05 | ||
MBI | 43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | 10/05 | ||
Phytohealth | 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 177.00K | 07/05 | ||
SCI Pharmtech | 88.80 | 88.80 | 87.70 | +0.70 | +0.79% | 112.39K | 08/05 | ||
SCPC | 67.40 | 67.70 | 66.50 | +2.20 | +3.37% | 2.03M | 10/05 | ||
Sinphar | 36.85 | 37.20 | 36.80 | +0.05 | +0.14% | 454.59K | 08/05 | ||
SPT | 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | 08/05 | ||
SVBI | 102.00 | 105.00 | 101.00 | -4.50 | -4.23% | 523.86K | 09/05 | ||
Wellell | 28.10 | 28.10 | 27.70 | +0.35 | +1.26% | 62.67K | 10/05 | ||
Y.S.H. | 51.30 | 51.40 | 50.50 | +0.80 | +1.58% | 989.12K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review