Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1.82 | 1.88 | 1.81 | -0.04 | -2.15% | 9.34M | 07:56:39 | ||
Beijing JIAYU Door Window Curtain | 1.10 | 1.25 | 1.02 | -0.17 | -13.39% | 64.20M | 07:57:00 | ||
Beijing Water Business Doctor | 4.99 | 5.14 | 4.97 | -0.09 | -1.77% | 4.20M | 07:56:51 | ||
Bestway Marine Energy | 3.950 | 4.020 | 3.930 | -0.080 | -1.99% | 57.86M | 07:56:57 | ||
Bx Road&Bridge A | 3.70 | 3.71 | 3.63 | +0.03 | +0.82% | 8.68M | 07:56:51 | ||
Cd Hi-Tech Dev A | 43.24 | 45.38 | 42.91 | -1.71 | -3.80% | 19.33M | 08:00:00 | ||
Chengdu R&Bridge A | 2.43 | 2.47 | 2.41 | -0.03 | -1.22% | 10.29M | 08:00:00 | ||
Cn Camc Engine A | 7.85 | 7.92 | 7.78 | -0.04 | -0.51% | 11.49M | 08:00:00 | ||
Cn Haisum A | 11.02 | 11.06 | 10.74 | +0.19 | +1.75% | 19.53M | 08:00:00 | ||
Dong Yi Ri Sheng Home Decoration | 3.94 | 4.09 | 3.89 | -0.08 | -1.99% | 9.43M | 08:00:00 | ||
East China Engr A | 8.75 | 8.92 | 8.67 | +0.06 | +0.69% | 7.01M | 08:00:00 | ||
Fujian Yongfu Power A | 25.16 | 25.66 | 24.86 | -0.14 | -0.55% | 1.59M | 07:57:00 | ||
Gd Hydropower A | 4.25 | 4.27 | 4.19 | +0.02 | +0.47% | 30.28M | 08:00:00 | ||
Gold Mantis A | 3.52 | 3.53 | 3.43 | +0.04 | +1.15% | 22.28M | 07:56:57 | ||
Guangdong Wenke Green Tech | 2.49 | 2.57 | 2.46 | -0.04 | -1.58% | 6.40M | 07:56:45 | ||
Haibo Heavy Engineering | 8.38 | 8.54 | 8.26 | -0.04 | -0.48% | 3.60M | 07:56:57 | ||
Hainan Development Holdings Nanhai | 7.19 | 7.37 | 7.12 | -0.14 | -1.91% | 6.82M | 08:00:00 | ||
Hangzhou Landscape | 11.51 | 12.13 | 11.25 | -0.02 | -0.17% | 5.99M | 07:57:00 | ||
Hes Tech | 11.10 | 11.56 | 11.05 | -0.22 | -1.94% | 2.12M | 07:56:48 | ||
Hongrun Const A | 4.19 | 4.24 | 4.17 | 0.00 | 0.00% | 5.75M | 08:00:00 | ||
Hui Lyu Ecological Technologys | 3.94 | 3.99 | 3.91 | -0.02 | -0.51% | 4.65M | 07:57:00 | ||
Jiangshan Chem A | 4.34 | 4.48 | 4.13 | +0.27 | +6.63% | 206.35M | 07:57:00 | ||
Jinpu Landscape Architecture | 8.48 | 8.70 | 8.44 | -0.12 | -1.40% | 1.74M | 07:56:09 | ||
Norinco A | 12.64 | 13.09 | 12.57 | -0.28 | -2.17% | 17.49M | 08:00:00 | ||
Palm Landscape A | 2.05 | 2.06 | 2.00 | +0.02 | +0.99% | 16.25M | 07:57:00 | ||
Pubang Landscape Architect | 1.510 | 1.530 | 1.500 | -0.010 | -0.66% | 10.08M | 07:56:39 | ||
Ruihe Decoration A | 3.21 | 3.31 | 3.16 | -0.07 | -2.13% | 6.43M | 07:56:57 | ||
Shandong Hi-Speed Road&Bridge | 5.85 | 5.89 | 5.78 | +0.05 | +0.86% | 14.08M | 07:56:57 | ||
Shandong Meichen Science | 1.350 | 1.380 | 1.310 | -0.030 | -2.17% | 24.52M | 07:57:00 | ||
Shandong Yabo Technology | 1.46 | 1.48 | 1.45 | -0.02 | -1.35% | 30.74M | 07:56:54 | ||
Shenzhen Asiantime | 7.07 | 7.13 | 6.99 | -0.01 | -0.14% | 2.95M | 07:56:57 | ||
Shenzhen Ecobeauty | 1.98 | 2.03 | 1.97 | -0.03 | -1.49% | 10.70M | 07:56:54 | ||
Shenzhen Jianyi Decoration | 9.26 | 9.55 | 9.00 | -0.01 | -0.11% | 2.30M | 07:56:42 | ||
Shenzhen Magic Design | 7.87 | 7.97 | 7.68 | +0.03 | +0.38% | 5.50M | 07:56:33 | ||
Shenzhen Mingdiao Decoration | 11.62 | 11.94 | 11.46 | -0.12 | -1.02% | 1.40M | 07:56:51 | ||
Shenzhen Minkave Tech | 1.63 | 1.80 | 1.55 | -0.14 | -7.91% | 40.17M | 07:57:00 | ||
Shenzhen Strongteam Decoration Engineering Co | 18.82 | 19.57 | 18.70 | -0.71 | -3.64% | 3.71M | 07:56:57 | ||
Shenzhen Weiye Decoration | 8.68 | 8.78 | 8.36 | +0.17 | +2.00% | 5.72M | 07:57:00 | ||
Shenzhen Zhongzhuang | 1.62 | 1.73 | 1.62 | -0.09 | -5.26% | 27.14M | 07:57:00 | ||
Sinosteel Tech A | 6.80 | 6.82 | 6.65 | +0.03 | +0.44% | 30.01M | 07:57:00 | ||
Suwen Electric Energy Technology Co | 22.25 | 22.68 | 20.64 | +1.09 | +5.15% | 16.08M | 07:57:00 | ||
Sz Hongtao A | 0.97 | 0.97 | 0.97 | -0.05 | -4.90% | 2.52M | 07:56:36 | ||
Sz Sed Ind A | 16.60 | 16.96 | 16.45 | -0.29 | -1.72% | 13.47M | 07:57:00 | ||
Tagen A | 4.48 | 4.52 | 4.36 | +0.09 | +2.05% | 46.19M | 07:57:00 | ||
Tianlun A | 1.76 | 1.76 | 1.74 | 0.00 | 0.00% | 3.28M | 08:00:00 | ||
Wuhan Nusun Landscape | 7.86 | 9.48 | 7.86 | -1.97 | -20.04% | 16.05M | 07:57:00 | ||
Xinjiang Com | 11.36 | 11.53 | 11.27 | -0.07 | -0.61% | 5.44M | 07:56:57 | ||
Yasha Decoration A | 3.99 | 4.00 | 3.94 | +0.01 | +0.25% | 6.30M | 07:57:00 | ||
Zhejiang Construction Investment | 9.01 | 9.17 | 8.89 | +0.09 | +1.01% | 32.12M | 07:57:00 | ||
Zhonghua Geotech A | 2.14 | 2.14 | 2.08 | +0.02 | +0.94% | 22.65M | 08:00:00 | ||
Zhongyan Tech | 14.45 | 15.10 | 14.37 | -0.43 | -2.89% | 1.73M | 07:56:45 | ||
Zjg Chemic Machi A | 3.65 | 3.71 | 3.60 | -0.06 | -1.62% | 7.66M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review