| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.01 | 3.84 | 4.06 | 3.88 | +4.43% | 70.81M | 4.01+4.43% | 07:57:00 | |
002060 Guangdong No2 Hydropower Engineering Co Ltd | 4.27 | 4.12 | 4.27 | 4.14 | +3.64% | 50.95M | 4.27+3.64% | 08:00:00 | |
000928 Sinosteel Engineering and Technology Co Ltd | 6.73 | 6.48 | 6.76 | 6.55 | +3.86% | 46.98M | 6.73+3.86% | 07:57:00 | |
300117 Beijing JIAYU Door Window Curtain | 1.30 | 1.37 | 1.39 | 1.27 | -5.11% | 36.34M | 1.30-5.11% | 07:56:57 | |
000090 Shenzhen Tagen Group Co Ltd | 4.44 | 4.37 | 4.55 | 4.41 | +1.60% | 35.16M | 4.44+1.60% | 07:56:57 |
| Name | Price |
|---|---|
300536 Wuhan Nusun Landscape | 12.21+0.99+8.82% |
002620 Ruihe Decoration A | 3.31+0.20+6.43% |
002140 East China Engr A | 8.75+0.40+4.79% |
002822 Shenzhen Zhongzhuang | 1.77+0.08+4.73% |
301098 Jinpu Landscape Architecture | 8.54+0.38+4.66% |
| Name | Price |
|---|---|
300117 Beijing JIAYU Door Window Curtain | 1.30-0.07-5.11% |
002325 Sz Hongtao A | 1.19-0.06-4.80% |
002564 Zjg Chemic Machi A | 3.70-0.18-4.64% |
002811 Shenzhen Asiantime | 7.18-0.10-1.37% |
000711 Tianlun A | 1.78-0.02-1.11% |