Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

SZSE A Share (SZSA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,747.16 -7.50    -0.43%
04:40:45 - Delayed Data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  2844
  • Volume: 25,241,247,783
  • Open: 1,761.15
  • Day's Range: 1,737.80 - 1,771.21
SZSE A Share 1,747.16 -7.50 -0.43%

SZSE A Share Constituents

 
Real-time streaming quotes of the SZSE A Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Shandong Tongda Island New Materials18.3218.9518.14-0.18-0.97%533.70K04:29:54 
 Shandong Weida A8.238.348.13+0.09+1.11%3.83M04:29:51 
 Shandong Weifang Rainbow Chemical Co50.4250.7549.80+0.41+0.82%525.40K04:29:54 
 Shandong Xiantan Co Ltd6.026.115.97+0.06+1.01%5.75M04:29:57 
 Shandong Xinjufeng Technology7.827.917.70+0.17+2.22%1.95M04:29:30 
 Shandong Yabo Technology1.071.171.04-0.05-4.46%103.37M04:29:48 
 Shandong Yanggu Huatai Chemical7.988.077.95+0.11+1.40%2.00M04:29:57 
 Shandong Yuma SunShading Technology10.9111.4410.75-0.46-4.05%7.45M04:29:54 
 Shandong Zhongji Electrical120.20125.94118.99-5.22-4.16%22.10M04:30:00 
 Shangfeng Cement A6.106.266.07-0.13-2.09%6.36M04:30:00 
 Shanghai 2345 Network Holding2.612.652.58+0.04+1.56%46.84M04:29:54 
 Shanghai Ailu Package9.9110.019.63+0.14+1.43%2.33M04:29:18 
 Shanghai Allied Industrial23.4923.9823.32+0.51+2.22%938.70K04:29:33 
 Shanghai Amarsoft Info-Tech14.2314.4613.99+0.45+3.27%1.92M04:29:45 
 Shanghai Anoky Group4.164.204.04+0.11+2.72%48.98M04:30:00 
 Shanghai Bairun A19.8820.6419.80-0.52-2.55%7.68M04:29:57 
 Shanghai Baolijia Chemical Co12.1512.5011.93+0.67+5.84%1.34M04:29:45 
 Shanghai Canature Environmental5.035.124.98+0.08+1.62%10.12M04:29:45 
 Shanghai Cooltech Power5.705.855.62+0.13+2.33%4.47M04:30:00 
 Shanghai DOBE Cultural Creative Industry Developme14.4515.0114.37+0.05+0.35%6.83M04:29:57 
 Shanghai Dragonnet Tech4.874.984.79+0.17+3.62%5.47M04:29:39 
 Shanghai Fortune Techgroup7.467.617.38+0.10+1.36%7.00M04:29:51 
 Shanghai Fullhan Microelectronics32.2933.5831.93-0.41-1.25%3.60M04:29:57 
 Shanghai Ganglian E Commerce17.7618.0917.65+0.05+0.28%3.19M04:29:48 
 Shanghai GuAo Electronic5.786.065.71+0.06+1.05%15.83M04:29:57 
 Shanghai Hajime Advanced Material Technology Co18.8019.4718.61+0.21+1.13%1.75M04:30:00 
 Shanghai Hanbell A17.7018.0717.60-0.17-0.95%2.16M04:30:00 
 Shanghai HiTech Control System8.929.148.85+0.04+0.45%2.60M04:29:39 
 Shanghai Hongda New Material2.592.592.42+0.24+10.21%13.64M04:27:57 
 Shanghai Huace Navigation28.2028.9728.10-0.37-1.29%2.12M04:30:00 
 Shanghai Huaming Terminal Equip7.448.057.33+0.25+3.48%18.25M04:29:48 
 Shanghai Hyp Arch Architectural Design Consultant 18.5019.1818.15+0.99+5.65%1.00M04:29:54 
 Shanghai Kaibao Pharmaceutical5.625.705.59+0.06+1.08%5.92M04:29:39 
 Shanghai Kangda New Materials A8.268.528.19+0.02+0.24%7.22M04:29:48 
 Shanghai Karon EcoValve14.0714.3813.94+0.22+1.59%1.31M04:29:54 
 Shanghai Kaytune Industrial Co16.4016.8016.21+0.51+3.21%1.70M04:29:57 
 Shanghai KEN Tools Co Ltd4.384.494.24+0.19+4.54%4.12M04:29:48 
 Shanghai Kinetic Medical Co4.164.194.10+0.10+2.46%5.77M04:29:48 
 Shanghai Kingstar Winning Software5.926.135.88-0.04-0.67%13.91M04:29:54 
 Shanghai Kinlita Chemical Co5.005.074.94+0.09+1.83%3.80M04:29:51 
 Shanghai Labway Clinical Laboratory8.959.148.87+0.18+2.05%2.91M04:29:45 
 Shanghai Lisheng Racing10.3210.4110.16+0.26+2.58%3.36M04:29:57 
 Shanghai Menon Animal Nutrition Tech12.6012.7712.48+0.29+2.36%1.36M04:29:54 
 Shanghai Nar Industrial6.536.646.40+0.19+3.00%2.72M04:29:57 
 Shanghai National Center of40.3442.4539.67-1.06-2.56%1.50M04:29:57 
 Shanghai Nenghui Technology Co19.9020.3619.71+0.30+1.53%1.27M04:29:54 
 Shanghai Phichem A11.1211.5010.75+0.31+2.87%13.58M04:29:57 
 Shanghai Pret Composites9.289.529.23+0.06+0.65%4.37M04:29:51 
 Shanghai Ruking Technologies62.7164.9962.02-1.45-2.26%1.23M04:29:57 
 Shanghai Rychen Technologies15.1216.0914.97+0.54+3.70%1.21M04:30:00 
 Shanghai Safbon Water Service0.840.840.76+0.14+20.00%41.04M04:30:00 
 Shanghai Sinyang Semiconductor32.4533.2031.53+0.56+1.76%4.02M04:29:54 
 Shanghai Sk A4.104.263.99+0.21+5.40%25.71M04:30:00 
 Shanghai Smart Control18.2418.5817.89+0.46+2.59%1.03M04:29:39 
 Shanghai Taisheng Wind Power7.227.387.16-0.10-1.37%6.09M04:29:39 
 Shanghai Tofflon Science Tech13.5013.7213.39+0.01+0.07%2.42M04:29:39 
 Shanghai Universal Biotech27.2027.5427.11+0.30+1.11%381.40K04:29:54 
 Shanghai Urban Architecture Design Co15.2615.4015.07+0.35+2.35%346.94K04:29:45 
 Shanghai Vico Precision Mold Plastics22.0822.5521.90+0.28+1.28%1.03M04:29:24 
 Shanghai Weihong Electronic17.4017.9617.24+0.27+1.58%1.09M04:29:51 
 Shanghai Wisdom Information48.9649.4845.82+3.06+6.67%2.39M04:29:57 
 Shanghai XFH Tech27.2028.2526.96-0.33-1.20%2.77M04:30:00 
 Shanghai Xuerong Bio-Tech3.193.253.12+0.10+3.24%8.94M04:29:54 
 Shanghai Yanhua Smartech Group3.123.213.06+0.08+2.63%14.89M04:29:54 
 Shanghai Yaoji Playing Card A21.8422.5521.66-0.22-1.00%3.54M04:29:57 
 Shanghai Yct Electronics38.2040.3837.76-2.26-5.59%3.46M04:29:57 
 Shanghai Yongli Belting3.373.453.35+0.08+2.43%8.80M04:29:54 
 Shanghai Zhongzhou Special Alloy Materials Co9.8510.039.75+0.27+2.82%2.81M04:29:27 
 Shannon Semiconductor Technology33.0534.7732.73-1.25-3.64%9.68M04:29:57 
 Shantou Wanshun Package Material4.304.394.27+0.04+0.94%7.28M04:29:21 
 Shantui Constr A8.118.308.02+0.09+1.12%13.55M04:30:00 
 Shanxi Blue Flame Holding6.686.746.63+0.12+1.83%4.83M04:30:00 
 Shanxi C&Y Pharma8.158.338.10+0.12+1.49%6.55M04:29:57 
 Shanxi Huhua11.1811.3611.08+0.20+1.82%1.45M04:29:36 
 Shanxi Sanwei Group4.234.294.19+0.06+1.44%3.11M04:29:48 
 Shanxi Security A5.055.164.98+0.10+2.02%26.66M04:29:54 
 Shanxi Yongdong Chemistry5.946.045.80+0.18+3.12%3.14M04:29:36 
 Shanxi Zhendong Pharmaceutical4.084.184.06+0.01+0.25%10.48M04:29:57 
 Shaoneng A3.813.873.79+0.04+1.06%4.67M04:29:42 
 Shaoxing Xingxin New Material21.0021.4820.85+0.23+1.11%1.88M04:29:57 
 Shaoyang Victor Hydraulics10.7911.4810.64-0.34-3.06%4.74M04:29:45 
 Sharetronic Data53.3056.2653.00-2.99-5.31%6.82M04:29:57 
 Shen Huo A22.9323.4622.55-0.34-1.46%12.32M04:30:00 
 Shen Zhen Australis Electronic Technology Co12.1412.3211.88+0.45+3.85%2.40M04:29:27 
 Shengda Forestry A2.4402.5402.360-0.040-1.61%2.42M04:27:51 
 Shengda Mining A13.5213.9513.22+0.54+4.16%17.56M04:30:00 
 Shenglan Tech27.5728.4827.09-0.85-2.99%8.34M04:29:54 
 Shengli A2.742.772.70+0.06+2.24%4.97M04:29:33 
 Shenglu Telecom A5.665.775.620.000.00%13.42M04:29:57 
 Shengtak New Mat24.3824.8524.24+0.18+0.74%801.12K04:29:24 
 Shengtong Print A5.115.255.08-0.04-0.78%8.38M04:29:36 
 Shengyuan Environmental11.2011.2210.94+0.43+3.99%2.28M04:30:00 
 Shenhao Tech14.1014.8614.00+0.03+0.21%2.11M04:29:42 
 Shenke Slide Bearing A6.136.135.81+0.56+10.05%3.22M04:26:42 
 Shennan Circuits A95.2997.2092.88-1.08-1.12%4.45M04:30:00 
 Shentong Valve A12.1012.3312.02+0.04+0.33%4.10M04:29:48 
 Shenwan Hongyuan4.454.494.45-0.02-0.45%23.86M04:30:00 
 Shenwu Energy Saving2.2902.2902.150+0.210+10.10%9.29M04:29:00 
 Shenyang Blue Silver Ind Auto16.4617.6815.72-0.33-1.97%49.00M04:30:00 
 Shenyang Brilliant Elevator A2.262.302.22+0.07+3.20%12.80M04:29:42 
 Shenyang Chem A3.203.263.16+0.09+2.89%7.17M04:29:42 
 Shenyang Cuihua Jewelry8.818.898.69+0.19+2.20%2.05M04:29:48 
 Shenyang Mach A6.396.496.34+0.04+0.63%3.11M04:29:33 
 Shenyang Xingqi Pharma187.03191.90186.50-4.25-2.22%1.64M04:29:57 
 Shenyu Communication25.3127.4824.80-2.25-8.16%26.87M04:29:57 
 Shenzhen Absen Optoelectronic12.6012.8812.51+0.24+1.94%2.99M04:30:00 
 Shenzhen Agric A5.355.415.32+0.06+1.13%5.09M04:29:48 
 Shenzhen Aisidi A9.689.929.61-0.12-1.22%9.12M04:30:00 
 Shenzhen Ampron Technology44.7045.1043.10+0.71+1.61%1.25M04:30:00 
 Shenzhen Anche Tech11.7212.1811.43-0.11-0.93%9.14M04:29:48 
 Shenzhen Aoni Electronic19.4219.8819.19+0.31+1.62%698.30K04:29:12 
 Shenzhen Asiantime6.736.986.64-0.65-8.81%14.67M04:30:00 
 Shenzhen AVDisplay Co25.7526.4125.56+0.10+0.39%1.20M04:30:00 
 Shenzhen Best of Best Holdings16.7517.7616.51-0.86-4.88%9.82M04:29:57 
 Shenzhen Bestek13.4114.3811.50+1.22+10.01%29.15M04:30:00 
 Shenzhen Bingchuan Network14.6615.1714.56+0.04+0.27%2.73M04:29:51 
 Shenzhen Bioeasy Biotechnology Co6.246.366.14+0.21+3.48%5.08M04:29:45 
 Shenzhen Bromake New Material36.6237.4133.76-0.84-2.24%7.19M04:30:00 
 Shenzhen BSC Technology Co27.0828.0226.79-0.01-0.04%1.71M04:29:45 
 Shenzhen Capchem Tech30.5231.6030.21-0.65-2.08%4.21M04:29:57 
 Shenzhen Capol9.369.479.30+0.25+2.74%2.09M04:29:36 
 Shenzhen CDL Precision6.306.566.25+0.14+2.27%4.40M04:29:33 
 Shenzhen CECport Technologies16.7517.3416.57-0.24-1.41%4.35M04:29:51 
 Shenzhen Center Power10.8111.0310.75+0.05+0.47%1.36M04:30:00 
 Shenzhen Changfang Light Emitting1.301.311.28+0.04+3.17%3.49M04:29:39 
 Shenzhen Changhong Tech16.3516.7816.23-0.14-0.85%2.35M04:30:00 
 Shenzhen Chengtian Weiye Tech12.3912.8712.17+0.49+4.12%1.41M04:29:45 
 Shenzhen Chengxin Lithium15.3415.5815.20-0.01-0.07%5.75M04:29:36 
 Shenzhen Chuangyitong Technology Co15.4816.0815.15-0.35-2.21%7.85M04:29:57 
 Shenzhen Click Tech10.5410.7810.45-0.01-0.10%2.48M04:29:42 
 Shenzhen Dvision Video Communica1.291.331.26+0.07+5.74%12.39M04:29:06 
 Shenzhen Dynanonic32.2233.0332.01-0.26-0.80%3.67M04:29:57 
 Shenzhen Easttop Supply15.6016.2814.90+0.21+1.36%8.59M04:29:54 
 Shenzhen Ecobeauty1.521.601.50+0.06+4.11%23.57M04:29:45 
 Shenzhen Edadoc Technology31.3632.9931.00-2.45-7.25%6.08M04:29:57 
 Shenzhen Emperor Tech9.049.318.88+0.30+3.43%3.28M04:29:12 
 Shenzhen Envicool Tech23.0123.7822.89-0.59-2.50%8.03M04:29:51 
 Shenzhen Etmade22.0423.1921.72-0.53-2.35%6.03M04:29:48 
 Shenzhen Everbest22.0922.3921.71+0.52+2.41%671.80K04:30:00 
 Shenzhen Everwin Precision Tech10.6711.0510.55-0.19-1.75%29.25M04:30:00 
 Shenzhen Exc Led9.389.709.25+0.30+3.30%2.29M04:29:57 
 Shenzhen Farben Information Technology Co10.0410.589.97+0.34+3.50%22.15M04:29:57 
 Shenzhen Feima A1.3601.4001.3600.0000.00%13.81M04:29:45 
 Shenzhen Fenda Technology A3.583.673.54-0.02-0.56%14.35M04:29:06 
 Shenzhen Fine Made24.8226.2024.56-0.63-2.48%7.88M04:29:54 
 Shenzhen Fluence Tech5.325.585.20-0.11-2.03%42.38M04:29:57 
 Shenzhen Forms Syntron Info7.607.777.53+0.11+1.47%4.25M04:29:06 
 Shenzhen FRD Science14.3214.8714.10-0.13-0.90%13.60M04:30:00 
 Shenzhen Friendcom Tech14.0314.5813.91-0.07-0.50%7.52M04:30:00 
 Shenzhen Genvict Tech22.8825.0822.55-2.17-8.66%32.60M04:30:00 
 Shenzhen H&T A10.6510.9010.56-0.05-0.47%9.15M04:29:57 
 Shenzhen Han's CNC Technology32.0232.5031.87+0.24+0.76%415.60K04:29:33 
 Shenzhen HeKeda Cleaning9.649.809.40+0.10+1.05%301.80K04:29:39 
 Shenzhen Hello Tech Energy60.3561.9860.05-0.62-1.02%337.42K04:29:42 
 Shenzhen Highpower Technology43.8645.1643.50-0.18-0.41%598.20K04:29:57 
 Shenzhen hongfuhan Technology32.6433.5932.30-0.01-0.03%1.21M04:29:21 
 Shenzhen Honor43.1344.3742.60+0.17+0.40%1.57M04:29:54 
 Shenzhen Hui Chuang21.4522.0121.27+0.15+0.70%1.36M04:29:39 
 Shenzhen Huijie6.886.936.79+0.10+1.48%2.06M04:28:39 
 Shenzhen iN Cube Automation34.7236.4134.36-0.98-2.75%1.34M04:29:57 
 Shenzhen Increase Tech A10.1610.4510.09+0.21+2.11%2.17M04:29:54 
 Shenzhen Infinova Ltd2.132.282.13-0.11-4.91%44.79M04:29:54 
 Shenzhen InfoGem8.178.348.09+0.09+1.11%6.80M04:29:57 
 Shenzhen Inovance Tech54.8855.8354.66-0.65-1.17%6.71M04:30:00 
 Shenzhen Institute Building A11.6711.9711.52+0.09+0.78%1.97M04:29:36 
 Shenzhen Intelligent Precision44.2046.5043.39+1.20+2.79%1.43M04:29:54 
 Shenzhen Jame13.6414.3413.38+0.53+4.04%2.74M04:29:42 
 Shenzhen Jasic Tech Co7.797.977.77+0.13+1.70%5.33M04:29:57 
 Shenzhen Jdd Tech New Material97.90104.0097.53-4.00-3.92%1.52M04:29:57 
 Shenzhen Jiang Design14.7915.1014.48+0.41+2.85%442.25K04:28:12 
 Shenzhen Jianyi Decoration8.568.628.30+0.29+3.51%2.06M04:29:57 
 Shenzhen Jiawei Photovoltaic Lighting3.723.823.70+0.04+1.09%10.03M04:30:00 
 Shenzhen JingQuanHua Electronics10.7711.0210.69+0.05+0.47%1.89M04:29:54 
 Shenzhen Jove Enterprise31.1031.7130.12-1.38-4.25%7.46M04:30:00 
 Shenzhen JT Automation10.4210.7010.36+0.21+2.06%3.73M04:29:51 
 Shenzhen Jufei Optoelectronics4.674.804.62+0.02+0.43%14.24M04:29:57 
 Shenzhen Kaifa A14.2214.4813.64+0.36+2.60%84.62M04:30:00 
 Shenzhen Kaizhong Precision10.2210.4010.14+0.20+2.00%4.62M04:29:42 
 Shenzhen Kangtai Bio17.5117.7017.41+0.06+0.34%3.67M04:29:57 
 Shenzhen Kedali Industry90.8897.5590.87-6.11-6.30%1.89M04:30:00 
 Shenzhen Kexin Communication9.719.969.64+0.18+1.89%2.55M04:29:30 
 Shenzhen King Brother Electronics Technology Co28.2331.3427.01-0.73-2.52%20.71M04:29:57 
 Shenzhen King Explorer A9.669.849.56-0.02-0.21%2.78M04:29:42 
 Shenzhen Kingsun Science Tech7.667.817.60+0.12+1.59%4.19M04:29:33 
 Shenzhen KTC Technology22.6322.8422.50+0.14+0.62%944.82K04:29:45 
 Shenzhen L A Design Holding29.5330.1528.50+1.34+4.75%793.40K04:29:51 
 Shenzhen Leoking Environmental16.0216.3015.95+0.09+0.56%474.20K04:29:42 
 Shenzhen Liande Automatic23.2323.8922.92+0.24+1.04%3.40M04:29:45 
 Shenzhen Liantronics2.592.702.46+0.25+10.68%45.82M04:30:00 
 Shenzhen Lihexing10.0210.189.79+0.17+1.73%4.26M04:29:57 
 Shenzhen Longli12.7113.0812.58+0.14+1.11%4.06M04:29:54 
 Shenzhen Longood A7.077.366.96+0.17+2.46%8.50M04:30:00 
 Shenzhen Longsys Electronics89.1792.2288.30-1.82-2.00%4.52M04:30:00 
 Shenzhen Magic Design8.238.538.02-0.21-2.49%6.19M04:29:48 
 Shenzhen Manst Tech46.4047.1645.90+0.14+0.30%1.03M04:29:51 
 Shenzhen Mason Technologies A10.7511.2410.62-0.21-1.92%53.33M04:30:00 
 Shenzhen Maxonic Auto Control6.736.896.65+0.16+2.43%4.03M04:29:57 
 Shenzhen Megmeet Electrical27.9228.8527.72-0.88-3.06%13.64M04:29:57 
 Shenzhen MeiG Smart19.4220.1319.27-0.17-0.87%2.05M04:30:00 
 Shenzhen Microgate Tech7.667.907.61-0.03-0.39%13.25M04:29:45 
 Shenzhen MinDe Electronics22.4927.2122.01-3.19-12.42%19.75M04:30:00 
 Shenzhen Mindray Bio-Medical300.95305.88299.60-3.73-1.22%2.46M04:29:57 
 Shenzhen Mingdiao Decoration9.8710.149.72+0.46+4.89%1.96M04:29:36 
 Shenzhen Minglida Precision16.3816.7216.21+0.15+0.92%1.07M04:29:09 
 Shenzhen Minkave Tech1.741.821.72+0.05+2.96%8.32M04:29:06 
 Shenzhen Mtc A5.005.124.95-0.06-1.19%11.95M04:30:00 
 Shenzhen Mys A2.522.562.50+0.05+2.02%10.64M04:29:45 
 Shenzhen New Nanshan Holding2.1902.2402.180-0.030-1.35%11.17M04:29:54 
 Shenzhen Phoenix Telecom Technology68.0870.2567.60-0.87-1.26%1.04M04:29:30 
 Shenzhen Prince New Materials10.6710.8510.58+0.07+0.66%3.35M04:29:57 
 Shenzhen Prolto Supply Chain Manage5.275.385.22+0.16+3.13%5.32M04:29:42 
 ShenZhen QiangRui Precision Technology36.1537.1935.85+0.80+2.26%1.47M04:29:45 
 Shenzhen Rapoo Technology11.8612.0611.78+0.19+1.63%1.75M04:29:54 
 Shenzhen Refond Optoelectronics3.783.863.70+0.17+4.71%20.62M04:29:57 
 Shenzhen Ridge Engineering Consulting Co13.5113.8313.10+0.49+3.76%2.51M04:29:30 
 Shenzhen Riland Industry Co5.345.455.30+0.13+2.50%3.52M04:29:33 
 Shenzhen RoadRover Tech25.3926.0025.00-0.44-1.70%1.62M04:29:48 
 Shenzhen Rongda Photosensitive41.3542.8038.23+2.26+5.78%38.81M04:30:00 
 Shenzhen SC New Energy A63.3364.7062.71-0.82-1.28%3.54M04:29:54 
 Shenzhen SDG Info4.945.034.87+0.11+2.28%23.41M04:29:57 
 Shenzhen Sea Star Technology4.614.734.57+0.09+1.99%7.71M04:29:36 
 Shenzhen Seg A5.625.675.53+0.11+2.00%3.97M04:29:48 
 Shenzhen Senior Tech Material9.129.349.03-0.05-0.55%13.78M04:29:54 
 Shenzhen Silver Basis Tech7.898.007.80+0.13+1.68%9.01M04:29:57 
 Shenzhen Sinexcel Electric24.0024.4723.88-0.23-0.95%3.51M04:30:00 
 Shenzhen Sinovatio A17.3417.6617.21+0.26+1.52%1.56M04:29:48 
 Shenzhen Snc Opto Electronic36.7837.6336.63+0.36+0.99%600.87K04:29:42 
 Shenzhen Soling Industrial Co Ltd3.843.903.77+0.12+3.23%10.80M04:29:57 
 Shenzhen Sosen Electronics Co13.2313.7512.99+0.38+2.96%1.18M04:29:36 
 Shenzhen Strongteam Decoration Engineering Co14.3214.5814.25+0.21+1.49%1.79M04:29:48 
 Shenzhen Sunline Tech6.606.736.54+0.07+1.07%5.95M04:29:33 
 Shenzhen Sunnypol Optoelectronics23.3123.7023.04+0.28+1.22%2.00M04:29:45 
 Shenzhen Sunrise New Energy1.5201.6001.410-0.030-1.94%42.62M04:29:57 
 Shenzhen Sunshine Laser5.025.124.97+0.09+1.83%9.19M04:30:00 
 Shenzhen Suntak Circuit8.458.808.36-0.46-5.16%54.92M04:30:00 
 Shenzhen Sunway Communication17.6318.1117.48-0.21-1.18%9.53M04:29:54 
 Shenzhen Sunwin Intelligent3.793.913.74+0.13+3.55%29.34M04:30:00 
 Shenzhen Techwinsemi Tech79.6582.2379.27-0.85-1.06%2.63M04:30:00 
 Shenzhen Terca A9.7710.059.70+0.14+1.45%4.08M04:30:00 
 Shenzhen Tianyuan Dic Info Tech6.376.466.31+0.10+1.60%8.45M04:29:42 
 Shenzhen Tongye Technology Co15.5515.7815.39+0.39+2.57%844.50K04:29:54 
 Shenzhen Tongyi Industry13.5914.1013.13+0.42+3.19%8.64M04:30:00 
 Shenzhen Topway A8.168.328.090.000.00%5.13M04:29:57 
 Shenzhen TVT Digital Tech16.0216.3015.91+0.17+1.07%2.94M04:29:54 
 Shenzhen TXD12.5712.8812.46+0.16+1.29%5.03M04:30:00 
 Shenzhen Urban Transport Planning Center25.5626.4925.24-0.21-0.82%7.22M04:29:57 
 Shenzhen Urovo Tech8.949.178.87+0.12+1.36%2.43M04:29:54 
 ShenZhen V&T Tech14.1714.5413.92+0.23+1.65%9.61M04:30:00 
 Shenzhen VAPEL Power Supply18.4618.8718.20+0.01+0.05%3.51M04:29:54 
 Shenzhen Vital New Material29.2029.9728.52+0.55+1.92%798.20K04:29:57 
 Shenzhen Water Planning Design Institute Co13.3813.6913.27+0.37+2.84%1.44M04:29:36 
 Shenzhen Weiguang Biological28.8629.3028.72-0.04-0.14%534.72K04:28:42 
 Shenzhen Weiye Decoration7.547.737.44+0.26+3.57%2.09M04:29:57 
 Shenzhen Wongtee Int1.911.941.87+0.09+4.95%29.70M04:29:45 
 Shenzhen WOTE Materials13.9814.3813.83+0.02+0.14%7.94M04:29:54 
 Shenzhen Xinhao Photoelectricity Technology25.2225.8625.08+0.12+0.48%508.98K04:29:54 
 Shenzhen Yinghe Tech16.5217.1216.36-0.53-3.11%10.79M04:30:00 
 ShenZhen Yitoa Intelligent Control4.264.394.22+0.02+0.47%16.77M04:29:54 
 Shenzhen Ysstech Info-Tech5.185.285.14+0.01+0.19%7.20M04:29:36 
 ShenZhen YUTO Packaging25.6026.1125.51-0.37-1.43%1.75M04:29:48 
 Shenzhen Zesum Technology42.0345.9441.46-3.03-6.72%3.53M04:29:45 
 Shenzhen Zhongheng Huafa A10.0810.219.83+0.34+3.49%3.28M04:29:51 
 Shenzhen Zhongzhuang1.131.171.13-0.06-5.04%28.54M04:26:00 
 Shenzhen Zqgame13.1813.4713.07+0.10+0.77%3.11M04:30:00 
 Shenzhentran New Material A13.9714.4713.81+0.05+0.36%2.50M04:29:48 
 Shifeng Cultural13.3913.5312.86+0.76+6.02%3.09M04:29:45 
 Shiji Info Tech A6.176.326.13-0.03-0.48%8.54M04:29:57 
 Shijiazhuang Shangtai Technology46.1747.5045.70-1.13-2.39%2.26M04:30:00 
 Shijiazhuang Tonhe Electronics14.5715.0514.46+0.01+0.07%2.07M04:29:45 
 Shijihengtong Technology25.5327.0025.08-0.70-2.67%2.25M04:30:00 
 Shinry Tech A15.1015.4914.92+0.40+2.72%7.44M04:29:33 
 Shirongzhaoye A6.236.376.17-0.01-0.16%2.97M04:30:00 
 Shiyan Taixiang Industry16.1916.7416.01+0.24+1.50%1.43M04:29:54 
 Shougang A2.952.982.930.000.00%16.93M04:29:48 
 Shuang Ta Food A4.344.404.31+0.02+0.46%6.96M04:29:51 
 Shuanghuan Tec A7.377.477.31+0.06+0.82%4.80M04:29:54 
 Shuanghui Dev A24.8024.9924.75-0.12-0.48%4.38M04:29:57 
 Shuangxing Matrl A5.425.545.38+0.06+1.12%7.15M04:30:00 
 Shunfa Hengye A2.4702.5002.430+0.050+2.07%6.95M04:29:42 
 Shunxin A17.8918.1317.72+0.04+0.22%7.80M04:30:00 
 Shunya Consulting Beijing A12.4012.7712.30+0.15+1.22%1.77M04:29:39 
 ShuYu Civilian Pharmacy11.4611.6511.37+0.26+2.32%2.00M04:29:42 
 SI-TECH Information9.029.268.93+0.04+0.45%5.31M04:29:54 
 SIASUN Robot Automation Co9.819.999.740.000.00%8.00M04:29:54 
 Sicher Elevator7.757.897.53+0.36+4.87%3.07M04:29:57 
 Sichuan Anning Iron30.8731.2530.67+0.04+0.13%665.90K04:29:51 
 Sichuan Chem A11.4511.7011.35-0.12-1.04%11.26M04:29:54 
 Sichuan Chengfei A14.5014.7814.45+0.05+0.35%1.30M04:29:42 
 Sichuan Chuanhuan Tech16.6717.0516.31-0.01-0.06%5.38M04:29:54 
 Sichuan Crun A4.604.734.49+0.15+3.37%16.74M04:29:48 
 Sichuan Dawn Precision Technology12.6612.9712.54+0.38+3.09%4.17M04:29:42 
 Sichuan Development Lomon7.357.467.30+0.05+0.69%11.97M04:30:00 
 Sichuan Discovery Dream Science Technology24.7225.3524.50+0.02+0.08%972.25K04:29:57 
 Sichuan Dowell Science Tech11.5812.2311.44+0.60+5.46%3.15M04:29:54 
 Sichuan Etrol Technologies1.641.841.58+0.09+5.81%27.50M04:29:33 
 Sichuan Gangtong Medical Equipment18.6818.9618.50+0.51+2.81%910.43K04:29:54 
 Sichuan Goldstone Equipment7.667.777.59+0.17+2.27%3.37M04:29:51 
 Sichuan Guoguang Agrochemical18.3218.4818.08-0.11-0.60%1.58M04:30:00 
 Sichuan Huiyuan Optical Com7.487.667.25+0.31+4.32%4.35M04:29:51 
 SICHUAN HZYEG MEDICAL Co21.3921.8621.28+0.19+0.90%503.70K04:29:45 
 Sichuan Jinshi Tech6.056.085.99+0.02+0.33%166.60K04:26:57 
 Sichuan Jiuyuan Yinhai Software15.5215.9415.40+0.07+0.45%4.01M04:29:51 
 Sichuan Jiuzhou A10.2710.4210.12+0.10+0.98%15.51M04:30:00 
 Sichuan Joyou Digital Technologies28.1628.5828.00+0.30+1.08%950.70K04:29:27 
 Sichuan Kexin Mechanic Electric10.8411.0410.66+0.25+2.36%8.20M04:30:00 
 Sichuan Newsnet Media Group Co11.7911.9911.71+0.21+1.81%1.35M04:30:00 
 Sichuan Qiaoyuan Gas A29.5429.8129.30+0.03+0.10%149.30K04:29:30 
 Sichuan Rongda Gold24.8425.3924.60-0.23-0.92%3.54M04:29:57 
 Sichuan Shudao Equipment Tech21.5021.9021.36+0.21+0.99%1.18M04:28:09 
 Sichuan Tianyi Comheart A11.4811.7711.38+0.15+1.32%1.65M04:29:54 
 Sichuan Troy Information Tech7.117.297.06+0.05+0.71%8.66M04:29:45 
 Sichuan Xunyou Network Tech13.4013.7913.22+0.08+0.60%2.33M04:29:36 
 Sichuan Yimikang Environmental6.166.336.11+0.08+1.32%5.50M04:29:42 
 Sichuan Zhongguang Lightning6.246.376.15+0.18+2.97%3.85M04:29:42 
 Sichuan Zigong Conveying Machine25.6426.0025.44-0.04-0.16%1.08M04:29:48 
 Sierte Fertiliz A4.674.694.60+0.09+1.97%6.58M04:29:54 
 Sieyuan Electric A72.3975.2572.21-3.21-4.25%4.50M04:30:00 
 SigmaStar Technology37.2338.9836.61-1.98-5.05%7.49M04:29:57 
 Sihuan Bioeng A2.052.072.02+0.04+1.99%8.67M04:29:45 
 Sihui Fuji Electronics Technology Co26.6327.5825.11+0.91+3.54%7.94M04:30:00 
 Sijin Intelligent11.8312.0211.70+0.22+1.89%3.04M04:30:00 
 Silkroad Visual Tech16.0016.3115.84+0.25+1.59%3.19M04:29:45 
 Simei Media A4.194.244.08+0.21+5.28%16.16M04:30:00 
 Sineng Electric25.7926.4825.77-0.29-1.11%2.90M04:29:54 
 Singatron Electronic China18.6519.5018.18-1.23-6.19%9.15M04:30:00 
 Sino Biological63.5565.1563.06-0.65-1.01%368.39K04:29:45 
 Sino Geophysical13.5513.8713.43+0.05+0.37%1.55M04:26:45 
 Sino High China19.2619.5619.12+0.54+2.88%2.08M04:29:36 
 Sino Prima Gas Technology7.838.037.81+0.05+0.64%1.58M04:29:09 
 Sino Wealth Electronic Ltd20.6221.2920.35-0.18-0.87%7.77M04:30:00 
 Sinocare Inc26.7227.5426.61-0.13-0.48%1.70M04:29:51 
 SinoDaan7.397.567.27+0.32+4.53%2.99M04:29:45 
 Sinodata A11.1911.4811.12+0.05+0.45%3.52M04:29:54 
 Sinoma Science A14.5114.7514.41-0.06-0.41%3.48M04:29:42 
 Sinomach Precision Industry10.9411.0810.73+0.28+2.63%8.83M04:30:00 
 Sinomag Tech22.7123.1522.55+0.20+0.89%1.08M04:29:39 
 Sinomine Resource Exploration30.0130.9229.84-0.52-1.70%6.90M04:29:51 
 Sinopec Oilfield Equipment5.635.725.58+0.05+0.90%3.26M04:29:48 
 Sinoseal Holding35.8536.2035.51-0.13-0.36%468.46K04:29:51 
 Sinostar Cable Co5.465.635.41+0.11+2.06%7.58M04:29:48 
 Sinosteel Tech A5.936.025.90+0.02+0.34%8.71M04:29:51 
 Sinostone Guangdong Co22.6522.9522.20+0.55+2.49%896.90K04:29:51 
 Sinosun Tech3.713.833.65+0.16+4.51%8.47M04:30:00 
 Sinotruk Jinan Truck15.1915.4715.130.000.00%4.70M04:29:54 
 Sirio Pharma38.1939.2538.10-0.26-0.68%257.83K04:29:36 
 Skyworthdt A9.119.319.04+0.04+0.44%6.54M04:29:51 
 Sl Pharm A7.777.887.72+0.01+0.13%4.46M04:30:00 
 Smartgen Zhengzhou Technology25.6527.1825.30-1.25-4.65%8.21M04:30:00 
 SMO Clinplus29.4430.2829.29+0.12+0.41%798.23K04:29:51 
 SMS Electric Zhengzhou10.3110.5410.16+0.24+2.38%2.00M04:28:33 
 Songcheng Performance Develop9.8310.029.75-0.01-0.10%8.12M04:29:45 
 Songzhi Aircon A5.635.705.60+0.08+1.44%4.38M04:29:51 
 SonoScape Medical40.6841.7739.50+1.21+3.07%3.41M04:29:54 
 Southeast Space A4.194.234.16+0.05+1.21%5.41M04:29:36 
 Southern Power Grid4.754.824.71-0.01-0.21%7.56M04:29:42 
 Soyea A2.732.802.72+0.01+0.37%3.04M04:28:51 
 Space Appliance A48.0948.8547.35+0.60+1.26%4.32M04:30:00 
 Spc Environment A4.204.214.09+0.12+2.94%6.17M04:29:48 
 SPIC Dongfang New Energy3.984.023.95+0.02+0.51%11.08M04:29:36 
 Splendor Sci&Tec A9.429.569.30+0.07+0.75%10.95M04:29:57 
 Sportsoul11.7711.8411.54+0.49+4.34%3.69M04:29:57 
 Staidson Beijing Biopharma5.705.825.67+0.04+0.71%4.33M04:29:48 
 Stanley Fertlizr A6.926.966.79+0.13+1.92%8.73M04:30:00 
 State Power Rixin Tech47.1048.3646.04+0.60+1.29%1.55M04:29:57 
 Step Electric A6.036.145.99+0.09+1.52%7.22M04:29:48 
 STO Express9.279.419.23-0.02-0.22%4.99M04:29:48 
 Strait Innovation Internet1.231.311.22+0.05+4.24%21.04M04:29:39 
 Strait Shipping A6.216.236.17+0.04+0.65%4.65M04:29:39 
 Streamax Tech35.3936.3634.51-0.16-0.45%3.16M04:30:00 
 Sublime China Information42.8543.9442.58-0.05-0.12%512.30K04:29:45 
 Success Elec A3.253.483.20-0.12-3.56%1.58M04:29:09 
 Sufa Tech A15.8016.0015.62-0.01-0.06%4.65M04:30:00 
 Sumavision Technologies4.004.073.97+0.06+1.52%12.79M04:30:00 
 Sun Paper A15.0415.1814.970.000.00%5.13M04:29:51 
 Suncha Technology Co15.3115.7814.88+0.62+4.22%930.40K04:27:33 
 Sundiro A2.8703.0002.860+0.010+0.35%7.92M04:29:42 
 Sunflower Pharma29.9930.4029.75-0.11-0.37%2.37M04:29:48 
 Sunfly Intelligent Technology5.776.405.67-0.40-6.48%32.33M04:29:57 
 Sungrow Power Supply97.18100.8596.58-2.72-2.72%10.13M04:30:00 
 Suning Commerce A1.261.341.25-0.06-4.54%35.52M04:29:57 
 Suning Uni A1.871.911.86+0.01+0.54%12.87M04:30:00 
 Sunlight Machine A0.430.430.43-0.02-4.44%129.50K04:27:54 
 Sunlour Pigment Co21.9121.9118.27+3.65+19.99%6.96M04:29:36 
 Sunrise Group5.335.405.26+0.11+2.11%6.22M04:29:54 
 Sunrise Wheel A2.792.852.76+0.09+3.33%10.94M04:29:39 
 Sunsea Telecom A6.526.796.46+0.15+2.35%7.03M04:29:54 
 Sunshine Global Circuits A14.1914.6613.32+0.88+6.61%29.52M04:30:00 
 Suntront Tech2.592.662.57+0.05+1.97%4.82M04:29:45 
 Sunvim Group A4.334.384.28+0.09+2.12%6.07M04:30:00 
 Sunward Intel A6.136.256.08-0.01-0.16%12.44M04:30:00 
 Sunwave Comm A4.875.004.83+0.08+1.67%13.25M04:29:54 
 Sunway Engine A5.755.805.68+0.12+2.13%7.49M04:29:54 
 Sunwoda Electronic14.6615.2014.51-0.39-2.59%19.79M04:30:00 
 Sunyes Elec A3.193.313.10+0.09+2.90%9.30M04:29:51 
 Suofeiya A17.3617.8317.26-0.28-1.59%6.00M04:30:00 
 Super Dragon Engineering Plastics35.3236.3535.09+0.54+1.55%1.00M04:29:30 
 Surekam A9.209.489.12-0.11-1.18%17.21M04:29:54 
 Surfilter Network Tech3.203.283.12+0.12+3.90%12.73M04:29:42 
 Suwen Electric Energy Technology Co19.4119.9119.26+0.01+0.05%2.86M04:29:57 
 Suzhou Alton Electrical Mechanical19.4919.9819.37+0.27+1.41%1.68M04:29:45 
 Suzhou Anjie Technology A14.4414.7514.30-0.14-0.96%5.48M04:29:57 
 Suzhou Cheersson21.2221.6321.10+0.12+0.57%930.28K04:28:30 
 Suzhou Crystal Clear Chemical7.657.837.36+0.18+2.41%29.73M04:30:00 
 Suzhou Dongshan A15.0615.5814.93-0.42-2.71%18.50M04:30:00 
 Suzhou Electrical Apparatus Sci6.646.856.20+0.21+3.27%54.53M04:30:00 
 Suzhou Fushilai Pharmaceutical26.4227.5026.00+0.26+0.99%1.82M04:29:51 
 Suzhou Future Electrical20.0720.3719.86+0.39+1.98%684.46K04:29:36 
 Suzhou Goldengreen Tech1.551.631.55-0.08-4.91%10.65M04:21:51 
 Suzhou Good-Ark A8.798.998.70-0.01-0.11%11.36M04:29:57 
 Suzhou Hengmingda29.6530.5629.43-0.68-2.24%2.12M04:29:54 
 Suzhou Highfine Biotech40.3440.7839.96+0.37+0.93%654.56K04:28:12 
 Suzhou Huaya Intelligence Technology Co38.9040.0038.21-0.07-0.18%2.18M04:30:00 
 Suzhou Hycan6.686.896.59+0.28+4.37%6.15M04:29:42 
 Suzhou Industrial Park Heshun Electric6.937.176.86+0.05+0.73%3.02M04:29:42 
 SUZHOU INVOTECH SCROLL TECHNOLOGIES36.7537.5136.18+0.71+1.97%372.13K04:29:45 
 Suzhou Jinfu New Material Co3.203.333.17-0.14-4.19%13.10M04:29:42 
 Suzhou Kingswood Printing9.8410.059.74+0.16+1.65%4.74M04:29:57 
 Suzhou Longway Electronic Machinery27.9628.6827.68-0.34-1.20%1.64M04:29:48 
 Suzhou Maxwell139.00139.00135.11+1.78+1.30%1.66M04:30:00 
 Suzhou Planning Design Research27.9028.6727.68+0.30+1.09%1.03M04:29:18 
 Suzhou Shijia Science7.577.747.48+0.15+2.02%5.14M04:30:00 
 Suzhou Shijing Environmental Technology Co30.3931.5530.26-0.60-1.94%2.38M04:29:51 
 Suzhou SLAC Precision6.406.526.33+0.11+1.75%3.69M04:29:33 
 Suzhou Sunmun Tech10.9211.2010.65+0.40+3.80%2.73M04:29:42 
 Suzhou Sushi Testing Instrument13.7414.1513.55-0.06-0.44%10.73M04:29:57 
 Suzhou TFC Optical87.1691.0086.31-4.09-4.48%17.12M04:30:00 
 Suzhou Wanxiang Technology12.5413.3612.30-0.35-2.72%6.08M04:30:00 
 Suzhou Xianglou New Material38.3739.1637.78+0.77+2.05%713.90K04:29:36 
 Suzhou Yangtze New Materials2.162.242.07+0.06+2.86%18.24M04:29:51 
 Suzhou YourBest Newtype Materials33.4634.4733.10-0.34-1.01%1.85M04:29:33 
 SVG Optronics15.8216.2815.39+0.65+4.29%5.07M04:29:42 
 SYoung16.5716.9116.50-0.08-0.48%988.30K04:29:30 
 Sz Airport A6.766.816.71+0.02+0.30%5.38M04:29:57 
 Sz Beauty Star A5.275.335.19+0.14+2.73%4.56M04:29:54 
 Sz Centralcon A4.244.304.18+0.06+1.43%7.54M04:30:00 
 Sz Ch Bicycle A6.256.356.21+0.13+2.12%9.15M04:29:51 
 Sz Coship Elect A0.840.840.84-0.04-4.54%1.82M04:25:54 
 Sz Energy A7.277.327.22+0.02+0.28%11.22M04:29:51 
 Sz Hongtao A0.760.760.76-0.04-5.00%3.95M04:29:36 
 Sz Huaqiang A8.829.008.76+0.03+0.34%3.32M04:29:57 
 Sz Kondarl A16.2416.4316.12+0.02+0.12%1.88M04:29:48 
 Sz Properties A7.998.067.94+0.10+1.27%1.61M04:29:57 
 Sz Real Est A11.2411.3811.18+0.04+0.36%1.46M04:29:36 
 Sz Sed Ind A15.1715.4615.050.000.00%5.24M04:29:57 
 Sz Shenbao A6.106.216.06+0.05+0.83%3.59M04:29:51 
 Sz Sunlord Elec A25.7226.7625.54-0.36-1.38%7.74M04:30:00 
 Sz Textile A8.078.257.99+0.11+1.38%3.27M04:30:00 
 Sz Topband A9.779.949.70-0.05-0.51%9.04M04:30:00 
 Sz Universe A1.821.941.81-0.08-4.21%3.93M04:27:27 
 Sz Woer A12.3912.9612.20-0.31-2.44%59.61M04:29:57 
 Sz Zero-Seven A4.724.744.57+0.07+1.51%1.04M04:26:09 
 Sz Zhenye A3.493.523.46+0.06+1.75%9.52M04:30:00 
 Sz Zowee Tech A3.513.643.45+0.08+2.33%12.01M04:29:42 
 T&S Communications32.1033.4331.80-0.91-2.76%7.17M04:29:57 
 Tagen A4.234.284.21+0.02+0.48%9.48M04:30:00 
 Taier Heavy Ind A3.783.833.73+0.09+2.44%9.11M04:29:57 
 Taigang A3.603.623.57+0.01+0.28%13.22M04:29:42 
 Taihe Tech14.9415.2314.62+0.48+3.32%2.39M04:29:54 
 Taiji Computer A20.1420.6220.00-0.19-0.94%4.52M04:29:57 
 Taishan Petrol A5.205.285.18-0.03-0.57%4.91M04:29:33 
 Talant Optronics suzhou Co17.9918.4717.84+0.42+2.39%1.34M04:29:06 
 Talkweb Info Sys A11.3311.5911.24-0.03-0.26%11.78M04:29:54 
 Tanac Automation12.2112.5412.11+0.24+2.01%1.13M04:29:48 
 Tangel Publishing2.292.412.28+0.01+0.44%15.97M04:29:57 
 Tangrenshen Grp A6.406.596.30-0.01-0.16%20.24M04:30:00 
 Tangshan Jidong Equip A6.026.135.91+0.18+3.08%4.60M04:29:57 
 TangYuan Electric12.6712.9312.58+0.15+1.20%914.44K04:29:39 
 Tansun Tech12.1712.3612.10+0.17+1.42%2.84M04:29:51 
 Tapai Group A6.796.886.69+0.02+0.30%6.32M04:29:57 
 Tatwah Smartech Co Ltd3.493.573.47+0.03+0.87%11.07M04:29:51 
 Tcl Corp A4.444.554.40-0.03-0.67%173.67M04:30:00 
 TCL Zhonghuan Renewable Energy Tech9.9910.519.90-0.46-4.40%108.55M04:30:00 
 Techo Telecom A11.4411.7011.37-0.05-0.44%4.97M04:29:57 
 Techshine Electronics23.6525.1823.40-1.05-4.25%2.45M04:29:30 
 Tecnon Fujianmmercial Lighting10.2911.1910.10-0.49-4.54%22.19M04:29:57 
 Tecon Animal A7.878.057.80-0.02-0.25%13.42M04:29:51 
 Teda A3.113.143.09+0.05+1.63%5.65M04:29:48 
 Tellgen11.7612.0011.67+0.18+1.55%929.32K04:29:30 
 Telling Tele A7.988.317.91-0.14-1.72%19.24M04:29:48 
 Tellus A13.7013.8913.68+0.11+0.81%1.27M04:29:45 
 Tes Touch26.0126.4725.80-0.06-0.23%2.06M04:29:48 
 Teyi Pharmaceutical8.098.338.06+0.06+0.75%5.85M04:29:54 
 Three Squirrels23.7324.0023.550.000.00%2.52M04:30:00 
 Thunder Software Tech53.8956.2852.77-2.61-4.62%21.10M04:30:00 
 Tianjin Chase Sun Pharmaceutical Co3.393.453.38+0.02+0.59%11.42M04:29:57 
 Tianjin Guifaxiang 18th Street Mahua7.607.657.54+0.24+3.26%3.35M04:29:45 
 Tianjin Guoan Mengguli New27.9028.3627.70+0.20+0.72%1.05M04:29:24 
 Tianjin Jieqiang Power22.1322.6521.93+0.50+2.31%1.87M04:29:42 
 Tianjin Jinbin Development2.1702.2102.160+0.020+0.93%26.43M04:29:51 
 Tianjin Jingwei Electric Wire4.814.914.73+0.15+3.22%8.44M04:29:42 
 Tianjin Jinrong Tianyu Precision Machinery15.8415.9815.52+0.41+2.66%2.61M04:29:33 
 Tianjin Keyvia Electric7.117.237.06+0.14+2.01%3.51M04:29:09 
 Tianjin LVYIN6.226.336.06+0.20+3.32%2.92M04:29:42 
 Tianjin Motimo Membrane Tech4.504.634.34+0.15+3.45%4.22M04:29:54 
 Tianjin Pengling Rubber Hose3.813.903.77+0.09+2.42%11.77M04:29:57 
 Tianjin Ringpu Bio Tech14.4314.6714.36-0.02-0.14%1.56M04:29:57 
 Tianjin Ruixin10.7611.0310.60+0.29+2.77%1.54M04:29:57 
 Tianjin Yiyi Hygiene Products Co12.6612.9212.60+0.14+1.12%2.49M04:29:45 
 Tianlun A1.891.911.84+0.07+3.85%10.17M04:29:57 
 Tianma Microelec A7.187.327.13-0.01-0.14%7.00M04:29:48 
 Tianqi Lithium A33.9835.0733.81-0.47-1.36%17.20M04:29:57 
 Tianqiao Crane A2.492.542.47+0.04+1.63%8.09M04:29:48 
 Tianqin Equipment12.8413.2012.70+0.08+0.63%4.36M04:29:54 
 Tianrun Crank A4.484.534.45+0.04+0.90%5.76M04:29:39 
 Tianshan Aluminum8.188.208.01+0.10+1.24%28.11M04:30:00 
 Tianshan Cemen A5.615.725.59+0.03+0.54%7.77M04:29:48 
 Tiansheng Pharma3.483.553.45+0.03+0.87%1.46M04:24:42 
 Tianshui Zhongxing Bio-tech6.116.176.03+0.13+2.17%2.57M04:29:30 
 Tianyuan Tech A7.097.207.05+0.06+0.85%3.51M04:29:54 
 Tibet Aim Pharm8.168.317.97+0.32+4.08%3.48M04:29:36 
 Tibet Cheezheng A20.7420.9220.62+0.12+0.58%548.50K04:29:30 
 Tibet Duo Rui Pharmaceutical15.9916.4315.81+0.64+4.17%1.28M04:29:15 
 Tibet Galaxy A6.276.356.18+0.07+1.13%879.70K04:29:36 
 Tibet GaoZheng Explosive20.1820.7420.07-0.10-0.49%5.48M04:29:57 
 Tibet Mineral A19.1219.4719.04-0.13-0.68%4.15M04:29:57 
 Tinci Materials A18.8219.6318.75-0.62-3.19%16.07M04:30:00 
 Titan Wind Energy Suzhou10.1010.4410.00-0.25-2.42%12.96M04:29:48 
 Tj Motor Dies A3.643.653.58+0.11+3.12%9.89M04:30:00 
 Tj Printronics A7.557.757.49+0.04+0.53%3.91M04:29:33 
 Tj Tianbao A2.782.812.75+0.04+1.46%14.72M04:29:57 
 Tjk Machinery11.2711.6411.12+0.17+1.53%3.83M04:30:00 
 Toland26.9427.6526.63+0.05+0.19%2.54M04:30:00 
 Tond Chemical A5.255.345.20+0.11+2.14%2.79M04:29:18 
 Tong Da Cable A5.515.685.46+0.06+1.10%4.36M04:29:57 
 Tong Oil Tools3.573.673.53+0.02+0.56%17.33M04:29:45 
 Tongcheng Hold A4.174.214.09+0.11+2.71%5.69M04:29:42 
 Tongda Power A11.3711.6311.28+0.20+1.79%2.37M04:29:30 
 Tongda Smart Tech Xiamen19.1419.3218.83+0.47+2.52%713.55K04:27:54 
 Tongding Interconnection Info3.493.573.46+0.03+0.87%5.97M04:29:33 
 TongFu Microelectronics24.1224.6623.23+0.54+2.29%135.89M04:30:00 
 Tongling Jieya Biologic Technology26.3926.5025.92+0.54+2.09%130.98K04:29:03 
 Tongling Nfm A3.8103.8203.730+0.080+2.14%109.24M04:30:00 
 Tongrun Equipment A14.1014.1213.77+0.22+1.59%1.80M04:29:57 
 Tongxing Environmental12.7512.8012.49+0.39+3.15%1.97M04:29:57 
 Tongyu Communication13.6314.0613.450.000.00%6.15M04:29:57 
 Tongyu Heavy Industry1.9201.9601.900+0.020+1.05%16.47M04:29:36 
 Top A32.5333.8032.20-0.52-1.57%912.50K04:29:12 
 Top Resource Conservation Eng5.565.615.51+0.04+0.73%2.93M04:29:42 
 Topraysolar A3.153.233.12-0.01-0.32%23.73M04:30:00 
 Topsec Technologies5.025.134.99+0.04+0.80%14.96M04:29:54 
 Toyou Feiji Electronics9.549.839.41+0.10+1.06%7.80M04:29:57 
 TPV Tech2.0702.1102.060+0.020+0.98%26.31M04:29:45 
 Transportation Telecommunication Information Dev8.468.848.38+0.20+2.42%7.98M04:29:51 
 Tronly New Electronic Materials12.1812.7810.87+1.16+10.53%69.51M04:30:00 
 Truking Tech7.757.877.70+0.04+0.52%2.02M04:29:54 
 Tunghsu Azure Renewable Energy2.412.472.400.000.00%030/04 
 Tunghsu Optoelectronic Technology1.431.591.430.000.00%030/04 
 Tungkong A6.856.916.77+0.15+2.24%3.03M04:29:36 
 Tungsten A10.5210.6410.30+0.04+0.38%8.57M04:29:51 
 Tus Pharmaceutical5.595.855.50+0.17+3.14%4.58M04:29:30 
 Tus-Design A9.369.579.21+0.27+2.97%4.27M04:30:00 
 Tus-Sound Environmental1.611.671.57+0.04+2.55%31.24M04:29:57 
 Tv & Broadcast A5.135.225.11+0.02+0.39%14.39M04:30:00 
 Unifull Fiber A3.383.463.35+0.04+1.20%6.91M04:29:51 
 Unigroup Guoxin Microelectronics55.9257.7355.40-1.01-1.77%14.04M04:30:00 
 Unilumin5.125.225.08+0.03+0.59%10.76M04:29:57 
 Union Hldgs A3.103.163.04+0.02+0.65%6.09M04:30:00 
 Union Optech14.4214.7414.25+0.20+1.41%1.71M04:30:00 
 Unisplendour Corp Ltd22.9823.1922.37+0.30+1.32%54.86M04:30:00 
 United Faith Auto Engineering18.2018.8017.70+0.22+1.22%991.43K04:29:36 
 UniTTEC6.116.226.05+0.08+1.33%8.38M04:29:15 
 Up Optotech A29.1229.1226.41+2.65+10.01%14.76M04:29:54 
 Upshine Lighting33.4034.1833.26-0.02-0.06%474.50K04:29:48 
 Uroica Mining Safety Eng4.504.574.45+0.10+2.27%5.47M04:29:48 
 Utour Travel A6.186.246.16+0.04+0.65%3.78M04:30:00 
 Valiant Co10.9111.1010.83+0.10+0.93%6.38M04:30:00 
 Valin Steel A5.055.145.040.000.00%47.01M04:30:00 
 ValueHD26.8927.5626.68+0.17+0.64%1.65M04:29:48 
 Vanfund Real A3.633.633.37+0.33+10.00%15.11M04:29:27 
 Vanjee Technology37.8342.2035.62-2.95-7.23%33.22M04:29:48 
 Vanward New Elec A10.8310.9510.77+0.05+0.46%1.84M04:29:51 
 Vats Liquor15.9116.0415.82+0.20+1.27%1.07M04:29:51 
 Vatti Corp A7.537.797.47-0.08-1.05%9.45M04:29:51 
 Vcg A11.7811.9511.70+0.05+0.43%5.30M04:29:45 
 Victory Giant Tech30.4731.8029.94-0.97-3.09%25.79M04:30:00 
 Victoryprecision A1.5101.5301.470+0.040+2.72%26.87M04:29:51 
 Vie Science Tech A13.6214.7013.39-0.92-6.33%28.08M04:29:57 
 Visionox Technology6.376.556.31+0.06+0.95%7.03M04:29:54 
 Voneseals Technology Shanghai14.5615.0314.45-0.31-2.08%942.60K04:29:48 
 Vontron Technology7.787.917.72+0.11+1.43%2.47M04:29:48 
 VT Industrial12.9413.1412.67+0.52+4.19%3.54M04:29:30 
 Vtron Technologies Ltd1.972.211.970.000.00%030/04 
 W olf Photoelectric14.3114.7314.20+0.11+0.78%12.36M04:29:48 
 Walvax BioTech12.3212.5712.25-0.01-0.08%7.93M04:29:57 
 Wanda Cinema Line Corp12.5912.7712.52-0.05-0.40%7.86M04:29:51 
 Wanfeng Auto A14.0014.3813.76-0.12-0.85%92.39M04:30:00 
 Wangneng Environment14.1314.1813.99+0.22+1.58%942.37K04:29:09 
 Wangsu Science Tech8.308.558.21-0.10-1.19%31.02M04:30:00 
 Wankai New Materials11.4011.5011.31+0.17+1.51%1.07M04:29:15 
 Wanliyang A5.105.195.06+0.05+0.99%7.44M04:29:54 
 Wanma Cable A7.848.097.77-0.12-1.51%8.96M04:29:51 
 Wanma Tech33.0734.2432.76+0.12+0.36%893.99K04:28:33 
 Wanxiang A4.834.924.80-0.03-0.62%8.79M04:29:48 
 Wasu Media Holdings A6.476.556.42+0.02+0.31%4.76M04:29:57 
 Wcon Electronics Guangdong42.3242.6040.21+0.73+1.75%2.54M04:30:00 
 Wecome14.9215.2214.88+0.27+1.84%865.04K04:29:51 
 Weichai Heavy A7.937.997.84+0.14+1.80%2.01M04:29:33 
 Weichai Power A15.9816.1315.81-0.02-0.13%27.62M04:30:00 
 Weifu Hi-Tech A17.6517.8017.57-0.02-0.11%3.63M04:29:42 
 Weihai Guangwei Composites25.2925.8625.10-0.22-0.86%5.03M04:29:45 

My Sentiments

What is your sentiment on SZSE A Share?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE A Share Discussions

Write your thoughts about SZSE A Share
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email