Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
SZSE A Share (SZSA)
Add to/Remove from a Portfolio
Add to Watchlist
1,754.67
-29.97
-1.68%
- Volume: 495,890
- Open: 1,787.29
- Day's Range: 1,749.42 - 1,793.51
SZSE A Share
1,754.67
-29.97
-1.68%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE A Share Constituents
Real-time streaming quotes of the SZSE A Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangsu Yida Chemical A | 13.38 | 14.63 | 12.17 | +1.19 | +9.76% | 16.75M | 07:57:00 | ||
| JiangSu YiKe Food | 8.97 | 9.58 | 8.88 | -0.54 | -5.68% | 4.54M | 07:57:00 | ||
| Jiangsu Yitong High-tech | 5.07 | 5.57 | 4.99 | -0.42 | -7.65% | 5.73M | 07:56:57 | ||
| Jiangsu Youli Investment Holding | 1.02 | 1.02 | 1.02 | -0.05 | -4.67% | 2.43M | 07:57:00 | ||
| Jiangsu Yunyi Electric | 6.31 | 6.63 | 6.26 | -0.26 | -3.96% | 19.51M | 07:56:57 | ||
| Jiangsu Yuxing Film Tech | 6.08 | 6.79 | 6.05 | -0.82 | -11.88% | 19.51M | 07:57:00 | ||
| Jiangsu Zeyu Intelligent Electric Power | 18.33 | 19.83 | 18.00 | -1.23 | -6.29% | 11.12M | 07:57:00 | ||
| Jiangsu Zhangjiagang | 4.02 | 4.07 | 3.98 | -0.20 | -4.74% | 32.39M | 07:56:39 | ||
| Jiangsu Zhengdan Chemical | 26.58 | 27.72 | 25.48 | +0.51 | +1.96% | 76.51M | 07:57:00 | ||
| Jiangsu Zhongshe | 8.32 | 8.86 | 8.26 | -0.49 | -5.56% | 6.04M | 07:57:00 | ||
| Jiangxi Bestoo Energy | 20.22 | 21.37 | 20.21 | -0.98 | -4.62% | 6.83M | 07:57:00 | ||
| Jiangxi Black Cat Carbon Black | 8.42 | 8.91 | 8.39 | -0.43 | -4.86% | 9.70M | 07:56:54 | ||
| Jiangxi Cement A | 4.87 | 5.09 | 4.83 | -0.18 | -3.56% | 8.66M | 08:00:00 | ||
| Jiangxi Everbright | 22.84 | 23.46 | 21.51 | +0.59 | +2.65% | 4.18M | 07:57:00 | ||
| Jiangxi First Hydraulic | 16.59 | 17.74 | 16.31 | -0.93 | -5.31% | 1.44M | 07:57:00 | ||
| Jiangxi Firstar Panel Technology | 1.78 | 1.89 | 1.76 | -0.08 | -4.30% | 29.70M | 07:57:00 | ||
| Jiangxi Fushine Pharma | 9.33 | 9.63 | 9.10 | -0.12 | -1.27% | 11.79M | 07:57:00 | ||
| Jiangxi GETO New Materials | 6.86 | 7.31 | 6.73 | -0.36 | -4.99% | 4.14M | 07:56:51 | ||
| Jiangxi Haiyuan Composites Technology | 5.21 | 5.70 | 5.11 | -0.40 | -7.13% | 19.74M | 07:57:00 | ||
| Jiangxi Huangshanghuang Food A | 6.98 | 7.39 | 6.92 | -0.35 | -4.78% | 6.80M | 08:00:00 | ||
| Jiangxi Huawu Brake | 5.23 | 5.35 | 5.08 | -0.06 | -1.13% | 8.00M | 07:56:57 | ||
| Jiangxi Sanchuan Water Meter | 2.89 | 3.07 | 2.83 | -0.15 | -4.93% | 20.51M | 07:56:54 | ||
| Jiangxi Sanxin Medtec Co Ltd | 6.63 | 7.00 | 6.53 | -0.36 | -5.15% | 8.43M | 07:56:51 | ||
| Jiangxi Selon Industrial | 5.33 | 5.60 | 5.33 | -0.28 | -4.99% | 5.71M | 07:55:42 | ||
| Jiangxi Sunshine Dairy | 10.11 | 10.52 | 9.98 | -0.33 | -3.16% | 3.15M | 07:56:54 | ||
| Jiangxi Synergy Pharma | 9.95 | 10.07 | 9.70 | -0.14 | -1.39% | 5.15M | 07:56:54 | ||
| Jiangxi Tianli Technology INC | 7.79 | 8.43 | 7.62 | -0.51 | -6.15% | 4.48M | 07:57:00 | ||
| Jiangxi Welgao Electronics | 33.82 | 33.82 | 30.18 | +5.64 | +20.01% | 18.65M | 07:56:51 | ||
| Jiangxi Xinyu Guoke A | 27.48 | 28.57 | 24.85 | +1.14 | +4.33% | 21.97M | 07:56:57 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.32 | 3.18 | -0.06 | -1.84% | 54.47M | 07:57:00 | ||
| Jiangyin Electrical Alloy | 11.49 | 11.72 | 11.34 | +0.21 | +1.86% | 13.06M | 07:57:00 | ||
| Jiangyin Haida A | 8.24 | 8.75 | 8.15 | -0.36 | -4.19% | 13.12M | 07:57:00 | ||
| Jiangyin Pivot Automotive Products | 18.60 | 19.49 | 18.49 | -0.89 | -4.57% | 1.63M | 07:56:48 | ||
| Jiaozuo Wanfang Aluminum | 7.41 | 7.50 | 7.29 | +0.08 | +1.09% | 31.04M | 07:56:57 | ||
| Jiaxin Silk A | 5.60 | 5.88 | 5.58 | -0.25 | -4.27% | 15.20M | 07:57:00 | ||
| Jiaying Pharma A | 6.87 | 7.00 | 6.68 | +0.18 | +2.69% | 16.13M | 08:00:00 | ||
| Jiayuan Science and Technology | 25.98 | 28.66 | 25.67 | -2.26 | -8.00% | 3.54M | 07:57:00 | ||
| Jidong Cement A | 4.32 | 4.57 | 4.28 | -0.18 | -4.00% | 14.96M | 07:56:54 | ||
| Jieshun Sci&Tech A | 7.31 | 7.76 | 7.23 | -0.40 | -5.19% | 12.32M | 07:57:00 | ||
| Jikai Equipment | 4.16 | 4.69 | 4.16 | -0.46 | -9.96% | 8.21M | 07:56:57 | ||
| Jilin Asia Link Tech Dev | 3.00 | 3.21 | 2.87 | -0.17 | -5.36% | 19.23M | 07:57:00 | ||
| Jilin Fibre A | 3.260 | 3.400 | 3.230 | -0.120 | -3.55% | 67.36M | 08:00:00 | ||
| Jilin Guanghua A | 4.03 | 4.38 | 3.97 | -0.30 | -6.93% | 23.05M | 08:00:00 | ||
| Jilin Jinguan Electric A | 3.53 | 3.76 | 3.51 | -0.18 | -4.85% | 20.03M | 07:56:54 | ||
| Jilin Jlu Design | 6.27 | 6.64 | 6.13 | -0.30 | -4.57% | 5.59M | 07:56:51 | ||
| Jilin Power A | 5.67 | 5.83 | 5.57 | +0.03 | +0.53% | 149.81M | 08:00:00 | ||
| Jilin Province Xidian | 23.50 | 24.52 | 23.00 | -0.93 | -3.81% | 732.35K | 07:56:54 | ||
| Jilin University | 19.95 | 22.80 | 19.80 | -1.99 | -9.07% | 13.65M | 07:57:00 | ||
| Jinchun Nonwoven | 10.30 | 11.13 | 10.19 | -0.77 | -6.96% | 2.41M | 07:56:57 | ||
| Jinfa Labi Maternity & Baby | 5.16 | 5.51 | 5.10 | -0.34 | -6.18% | 7.90M | 07:57:00 | ||
| Jinfu Tech | 7.54 | 7.86 | 7.41 | -0.22 | -2.84% | 2.12M | 07:56:57 | ||
| Jinghua Pharm A | 7.03 | 7.28 | 6.98 | -0.23 | -3.17% | 9.42M | 08:00:00 | ||
| Jinglv Environment Science and | 13.35 | 14.22 | 13.22 | -0.77 | -5.45% | 1.43M | 07:56:48 | ||
| Jingshan A | 12.04 | 12.61 | 11.94 | -0.47 | -3.76% | 16.43M | 08:00:00 | ||
| Jingxin Pharm A | 10.99 | 11.28 | 10.91 | -0.24 | -2.14% | 11.50M | 07:56:51 | ||
| Jingxing Paper A | 2.73 | 2.82 | 2.70 | -0.10 | -3.53% | 27.60M | 07:57:00 | ||
| Jinhe Biotechnology A | 3.76 | 3.96 | 3.68 | -0.16 | -4.08% | 14.14M | 08:00:00 | ||
| Jinhe Industrial A | 21.28 | 21.86 | 21.15 | -0.28 | -1.30% | 4.75M | 08:00:00 | ||
| Jinjia Printing A | 3.90 | 4.11 | 3.88 | -0.20 | -4.88% | 21.53M | 07:56:51 | ||
| Jinke Property A | 1.31 | 1.40 | 1.31 | -0.07 | -5.07% | 173.97M | 08:00:00 | ||
| Jinling Mining A | 5.62 | 5.81 | 5.54 | -0.14 | -2.43% | 7.37M | 07:56:54 | ||
| Jinling Pharm A | 6.42 | 6.69 | 6.36 | -0.23 | -3.46% | 5.85M | 08:00:00 | ||
| Jinlong Machinery Electronic | 3.04 | 3.30 | 2.97 | -0.18 | -5.59% | 25.87M | 07:57:00 | ||
| Jinlongyu A | 15.73 | 16.88 | 15.52 | -0.93 | -5.58% | 16.24M | 07:57:00 | ||
| Jinlu A | 2.64 | 2.94 | 2.63 | -0.28 | -9.59% | 25.64M | 07:56:57 | ||
| Jinpu Landscape Architecture | 7.13 | 7.72 | 7.03 | -0.55 | -7.16% | 3.20M | 07:57:00 | ||
| Jinsanjiang Zhaoqing Silicon Material | 8.98 | 9.15 | 8.55 | +0.16 | +1.81% | 3.22M | 07:57:00 | ||
| Jinsheng New Materials | 12.62 | 12.80 | 12.51 | -0.12 | -0.94% | 1.61M | 07:56:57 | ||
| Jinxiandai Info | 5.18 | 5.57 | 5.10 | -0.33 | -5.99% | 10.92M | 07:57:00 | ||
| Jinxinnong Feed A | 4.15 | 4.38 | 4.09 | -0.21 | -4.82% | 20.09M | 07:57:00 | ||
| Jinzai Food | 12.63 | 12.90 | 12.48 | -0.17 | -1.33% | 5.90M | 07:56:54 | ||
| Jinzi Ham A | 3.85 | 4.05 | 3.80 | -0.14 | -3.51% | 13.26M | 08:00:00 | ||
| Jiugui Liquor A | 51.26 | 52.80 | 51.21 | -1.31 | -2.49% | 4.68M | 08:00:00 | ||
| Jiujiang Defu Technology | 15.54 | 15.95 | 15.30 | +0.04 | +0.26% | 10.39M | 07:56:57 | ||
| Jiujiang Shanshui Technology | 15.25 | 15.61 | 15.00 | -0.02 | -0.13% | 790.21K | 07:56:36 | ||
| Jiuli Metals A | 24.27 | 24.76 | 24.11 | -0.14 | -0.57% | 5.66M | 07:56:48 | ||
| Jiusheng Electric | 9.54 | 10.70 | 9.37 | -1.22 | -11.34% | 11.04M | 07:57:00 | ||
| Jiuzhitang A | 6.76 | 7.10 | 6.76 | -0.36 | -5.06% | 19.19M | 08:00:00 | ||
| Jizhong Energy A | 7.98 | 8.07 | 7.95 | +0.03 | +0.38% | 27.74M | 08:00:00 | ||
| Jl Mag Rare-Earth | 13.74 | 14.28 | 13.68 | -0.32 | -2.28% | 12.35M | 07:57:00 | ||
| Join-Cheer Soft A | 4.26 | 4.57 | 4.21 | -0.29 | -6.37% | 25.97M | 08:00:00 | ||
| Jointo Energy A | 6.29 | 6.42 | 6.26 | -0.06 | -0.94% | 15.74M | 08:00:00 | ||
| Jolywood Suzhou Sunwatt | 6.72 | 7.22 | 6.66 | -0.35 | -4.95% | 29.10M | 07:57:00 | ||
| Jones Tech A | 16.42 | 18.03 | 16.27 | -0.92 | -5.31% | 28.34M | 07:57:00 | ||
| Jouder Precision Industry Kunshan | 12.91 | 14.02 | 12.65 | -0.91 | -6.59% | 3.27M | 07:57:00 | ||
| Joy Kie | 10.03 | 10.85 | 9.93 | -0.63 | -5.91% | 4.52M | 07:57:00 | ||
| Joyoung A | 11.30 | 11.61 | 11.25 | -0.25 | -2.17% | 5.76M | 08:00:00 | ||
| Joyvio Agriculture | 6.53 | 6.97 | 6.25 | -0.44 | -6.31% | 2.60M | 07:57:00 | ||
| Joyware Electronics | 5.99 | 6.89 | 5.98 | -1.31 | -17.95% | 60.51M | 07:57:00 | ||
| JPond Precision Tech | 24.45 | 26.37 | 24.05 | -1.20 | -4.68% | 1.86M | 07:56:54 | ||
| Jsti Group | 6.91 | 7.38 | 6.85 | -0.44 | -5.99% | 75.00M | 07:57:00 | ||
| Juli Sling A | 2.88 | 3.05 | 2.85 | -0.16 | -5.26% | 20.62M | 08:00:00 | ||
| Jushri Tech | 16.26 | 17.14 | 16.03 | -0.68 | -4.01% | 42.92M | 07:57:00 | ||
| Jutze Intelligent Tech | 14.72 | 15.63 | 14.53 | -0.69 | -4.48% | 2.21M | 07:57:00 | ||
| Jwipc Technology | 26.60 | 28.88 | 26.49 | -2.20 | -7.64% | 14.78M | 07:57:00 | ||
| Jx Sp Elec Motor A | 8.80 | 9.32 | 8.78 | -0.26 | -2.87% | 43.80M | 08:00:00 | ||
| Kailong High Technology | 8.87 | 9.76 | 8.75 | -0.82 | -8.46% | 4.21M | 07:56:48 | ||
| Kaimeite Gases A | 5.38 | 5.90 | 5.29 | -0.39 | -6.76% | 16.44M | 08:00:00 | ||
| Kairuide Holding Co Ltd | 2.92 | 3.28 | 2.89 | -0.29 | -9.03% | 12.66M | 07:57:00 | ||
| KAISA JiaYun Technology | 1.64 | 1.80 | 1.61 | -0.16 | -8.89% | 37.20M | 07:57:00 | ||
| Kaiser China Holding Co Ltd | 2.82 | 2.95 | 2.74 | -0.02 | -0.70% | 38.89M | 07:57:00 | ||
| Kale Environment Technology Shanghai | 40.93 | 44.89 | 40.80 | -3.27 | -7.40% | 1.25M | 07:57:00 | ||
| Kanghua Biological | 55.38 | 56.97 | 54.88 | -1.40 | -2.47% | 1.70M | 07:56:48 | ||
| Kangping | 17.10 | 18.24 | 16.63 | -0.92 | -5.11% | 2.46M | 07:56:51 | ||
| Kangqiang Elect A | 10.47 | 11.12 | 10.33 | +0.23 | +2.25% | 23.23M | 08:00:00 | ||
| Kbe Electrical | 32.73 | 35.00 | 32.26 | -2.14 | -6.14% | 2.15M | 07:57:00 | ||
| Keanda | 8.64 | 9.14 | 8.58 | -0.38 | -4.21% | 4.08M | 07:56:54 | ||
| Kehua Bio-Engine A | 5.88 | 6.31 | 5.83 | -0.39 | -6.22% | 9.90M | 07:56:54 | ||
| Kelun Pharm A | 32.70 | 33.58 | 32.54 | -0.42 | -1.27% | 14.67M | 07:57:00 | ||
| Kennede Electronics Mfg | 7.23 | 7.66 | 7.08 | -0.23 | -3.08% | 8.79M | 08:00:00 | ||
| Keshun Waterproof A | 4.93 | 5.18 | 4.80 | -0.22 | -4.27% | 26.42M | 07:56:57 | ||
| Keysino | 16.97 | 18.15 | 16.86 | -1.09 | -6.04% | 2.32M | 07:56:57 | ||
| Keystone Electrical Zhejiang | 17.98 | 19.25 | 17.95 | -1.00 | -5.27% | 1.62M | 07:56:54 | ||
| Kidswant Children Products | 5.57 | 5.88 | 5.53 | -0.20 | -3.47% | 9.73M | 07:56:48 | ||
| King-Strong New Material | 18.45 | 19.61 | 18.41 | -1.31 | -6.63% | 13.99M | 07:56:57 | ||
| Kingchem Liaoning Life Science | 32.15 | 34.98 | 31.66 | -2.54 | -7.32% | 2.55M | 07:56:57 | ||
| Kingdomway Group A | 13.66 | 14.16 | 13.55 | -0.31 | -2.22% | 4.82M | 07:56:54 | ||
| Kingee Culture A | 2.56 | 2.70 | 2.56 | -0.13 | -4.83% | 14.22M | 08:00:00 | ||
| Kingenta Eco A | 1.380 | 1.460 | 1.370 | -0.060 | -4.17% | 36.71M | 08:00:00 | ||
| Kingland Pipe A | 5.53 | 5.74 | 5.48 | -0.17 | -2.98% | 9.71M | 07:56:57 | ||
| Kingnet Network | 10.470 | 10.650 | 10.400 | -0.040 | -0.38% | 24.59M | 07:56:57 | ||
| Kingshine | 7.09 | 7.46 | 6.23 | +0.87 | +13.99% | 58.49M | 07:57:00 | ||
| Kingsignal Tech | 6.32 | 6.83 | 6.30 | -0.30 | -4.53% | 20.50M | 07:57:00 | ||
| Kingteller Tech A | 2.97 | 3.16 | 2.92 | -0.17 | -5.41% | 22.24M | 08:00:00 | ||
| Konfoong Materials | 49.86 | 50.20 | 47.74 | +2.51 | +5.30% | 16.67M | 07:57:00 | ||
| Konka A | 2.35 | 2.53 | 2.32 | -0.14 | -5.62% | 29.82M | 08:00:00 | ||
| KSEC Intelligent Technology | 17.49 | 18.38 | 17.38 | -0.88 | -4.79% | 3.75M | 07:56:51 | ||
| Kstar Science A | 19.44 | 20.17 | 19.33 | -0.61 | -3.04% | 7.22M | 07:56:54 | ||
| Kuang Chi Technologies | 17.59 | 18.20 | 17.57 | -0.51 | -2.82% | 30.15M | 07:57:00 | ||
| Kuangda Technology | 3.690 | 3.860 | 3.660 | -0.120 | -3.15% | 10.60M | 08:00:00 | ||
| Kunming Chuan Jin Nuo Chemical | 12.77 | 13.53 | 12.57 | -0.50 | -3.77% | 15.57M | 07:57:00 | ||
| Kunming Longjin Pharma | 1.92 | 1.95 | 1.92 | -0.10 | -4.95% | 5.86M | 07:52:21 | ||
| Kunshan Asia Aroma | 25.28 | 26.23 | 25.04 | -0.72 | -2.77% | 887.45K | 07:56:42 | ||
| Kunshan Kinglai Hygienic Materials | 21.20 | 22.38 | 21.10 | -0.31 | -1.44% | 12.43M | 07:56:57 | ||
| Kyland Tech | 7.45 | 8.29 | 7.27 | -0.91 | -10.89% | 30.11M | 07:56:57 | ||
| Laibao Hi Tech A | 10.16 | 10.64 | 10.10 | -0.27 | -2.59% | 18.18M | 07:56:54 | ||
| Lan Huanghe A | 6.21 | 6.53 | 6.03 | -0.32 | -4.90% | 5.67M | 08:00:00 | ||
| Lancy A | 15.54 | 16.20 | 15.47 | -0.56 | -3.48% | 4.94M | 08:00:00 | ||
| Lander Sports Development | 2.18 | 2.33 | 2.17 | -0.13 | -5.63% | 28.73M | 07:57:00 | ||
| Landfar Bio medicine | 6.05 | 6.48 | 6.05 | -0.38 | -5.91% | 4.97M | 07:56:48 | ||
| Landun Photoelectron | 31.66 | 33.19 | 31.20 | -0.86 | -2.65% | 2.46M | 07:56:54 | ||
| Lanfeng Chemical A | 3.37 | 3.62 | 3.32 | -0.22 | -6.13% | 9.09M | 08:00:00 | ||
| Langold Estate A | 1.600 | 1.690 | 1.570 | -0.050 | -3.03% | 94.33M | 07:57:00 | ||
| Lanzhou Foci Pharmaceutical A | 6.76 | 7.08 | 6.71 | -0.28 | -3.98% | 5.14M | 08:00:00 | ||
| Lanzhou Haimo Technologies Co | 5.29 | 5.64 | 5.24 | -0.26 | -4.68% | 4.80M | 07:56:42 | ||
| Lanzhou Zhuangyuan | 6.09 | 6.66 | 5.98 | -0.48 | -7.31% | 4.97M | 07:56:42 | ||
| Lao Jiao A | 168.98 | 172.47 | 167.38 | -3.00 | -1.74% | 10.99M | 08:00:00 | ||
| Layn Natural A | 7.05 | 7.37 | 6.97 | -0.27 | -3.69% | 21.92M | 08:00:00 | ||
| LAYOUT Planning Consultants Co | 11.64 | 12.50 | 11.60 | -1.01 | -7.98% | 6.34M | 07:57:00 | ||
| LB | 21.46 | 21.69 | 20.99 | +0.40 | +1.90% | 16.88M | 08:00:00 | ||
| Ld Intelligent | 4.10 | 4.43 | 4.02 | -0.27 | -6.18% | 7.26M | 07:56:45 | ||
| Leascend Tech | 8.18 | 8.74 | 8.10 | -0.27 | -3.20% | 7.92M | 07:56:57 | ||
| Lecron Energy Saving Materials | 4.94 | 5.27 | 4.90 | -0.25 | -4.82% | 25.16M | 07:57:00 | ||
| Ledman Optoelectronic | 7.22 | 8.25 | 7.21 | -0.38 | -5.00% | 49.76M | 07:57:00 | ||
| Leejun Industry A | 5.49 | 5.80 | 5.43 | -0.22 | -3.85% | 15.19M | 08:00:00 | ||
| Lens Technology | 15.86 | 16.14 | 15.76 | +0.02 | +0.13% | 50.60M | 07:57:00 | ||
| Leo Group A | 1.53 | 1.65 | 1.51 | -0.10 | -6.14% | 230.81M | 08:00:00 | ||
| Leon Tech | 6.67 | 7.25 | 6.62 | -0.48 | -6.71% | 11.98M | 07:56:57 | ||
| Lepu Medical Tech Beijing | 16.15 | 16.63 | 16.06 | -0.20 | -1.22% | 15.96M | 07:57:00 | ||
| Letong Chemical A | 9.02 | 10.04 | 9.02 | -1.00 | -9.98% | 4.71M | 08:00:00 | ||
| Lets Holding | 3.71 | 3.92 | 3.67 | -0.16 | -4.13% | 8.47M | 07:56:57 | ||
| Levima Advanced Materials | 15.57 | 16.05 | 15.44 | -0.30 | -1.89% | 4.24M | 07:57:00 | ||
| Leyard Optoelectronic | 4.53 | 4.81 | 4.51 | -0.11 | -2.37% | 32.36M | 07:56:48 | ||
| LianChuang Electronic Technology | 6.67 | 7.06 | 6.65 | -0.26 | -3.75% | 21.79M | 08:00:00 | ||
| Lianfa Textile A | 6.28 | 6.47 | 6.19 | -0.16 | -2.48% | 5.05M | 08:00:00 | ||
| Liangxin Electri A | 7.66 | 7.91 | 7.62 | -0.20 | -2.55% | 18.47M | 07:57:00 | ||
| Lianhe Chem Tech A | 5.21 | 5.56 | 5.18 | -0.26 | -4.75% | 19.84M | 08:00:00 | ||
| Liaoning He Eye Hospital | 22.08 | 23.26 | 21.92 | -1.04 | -4.50% | 1.45M | 07:56:51 | ||
| Liaoning HeZhan Energy | 2.170 | 2.280 | 2.170 | -0.110 | -4.83% | 9.16M | 07:54:36 | ||
| Liaoning Kelong Fine Chemical | 3.59 | 3.89 | 3.49 | -0.29 | -7.47% | 22.78M | 07:57:00 | ||
| Liaoning Oxiranchem Inc | 4.55 | 4.96 | 4.48 | -0.33 | -6.76% | 8.13M | 07:56:54 | ||
| Liaoning Xinde New Material | 30.85 | 34.02 | 30.58 | -3.21 | -9.43% | 2.15M | 07:56:57 | ||
| Lier Chemical A | 8.75 | 9.03 | 8.73 | -0.19 | -2.13% | 7.68M | 08:00:00 | ||
| Lifecome Biochemistry | 13.96 | 15.20 | 13.74 | -0.97 | -6.50% | 2.47M | 07:57:00 | ||
| Ligao Foods Co | 32.22 | 33.89 | 31.80 | -1.28 | -3.82% | 2.16M | 07:57:00 | ||
| Ligeance Mineral A | 6.77 | 7.20 | 6.73 | -0.53 | -7.26% | 27.26M | 07:57:00 | ||
| Ligong Tech A | 14.44 | 14.92 | 14.32 | -0.30 | -2.04% | 7.64M | 08:00:00 | ||
| Lihe Tech | 9.31 | 9.80 | 9.13 | -0.39 | -4.02% | 3.10M | 07:56:51 | ||
| Lijiang Tourism A | 8.88 | 9.16 | 8.85 | -0.22 | -2.42% | 10.91M | 08:00:00 | ||
| Limin Chemical Co Ltd | 6.63 | 6.84 | 6.61 | -0.25 | -3.63% | 3.15M | 07:56:54 | ||
| Lingda | 1.57 | 1.81 | 1.50 | -0.26 | -14.21% | 26.08M | 07:56:57 | ||
| Lingnan Landscape Co Ltd | 1.04 | 1.13 | 1.03 | -0.10 | -8.77% | 129.90M | 07:57:00 | ||
| Lingyi iTech Guangdong | 4.83 | 4.95 | 4.82 | -0.01 | -0.21% | 87.77M | 08:00:00 | ||
| Linktel Technologies | 64.70 | 69.30 | 64.70 | -2.87 | -4.25% | 3.09M | 07:56:57 | ||
| Linzhou Mach A | 2.860 | 3.090 | 2.810 | -0.210 | -6.84% | 29.79M | 08:00:00 | ||
| Lisheng Pharm A | 16.26 | 16.81 | 16.05 | -0.40 | -2.40% | 2.76M | 07:56:54 | ||
| Liugong A | 11.02 | 11.25 | 10.73 | +0.29 | +2.70% | 56.40M | 08:00:00 | ||
| Livzon Pharm A | 39.89 | 40.35 | 39.62 | +0.18 | +0.45% | 3.96M | 08:00:00 | ||
| Liyuan Precision A | 1.050 | 1.100 | 1.030 | -0.050 | -4.55% | 111.60M | 08:00:00 | ||
| Lizhong Sitong Light Alloys | 19.14 | 19.58 | 18.99 | -0.29 | -1.49% | 5.27M | 07:57:00 | ||
| Loctek Ergonomic Tech A | 15.19 | 15.72 | 14.99 | -0.43 | -2.75% | 6.89M | 07:56:54 | ||
| Long Young Electronic Kunshan | 15.11 | 16.26 | 14.99 | -0.84 | -5.27% | 18.21M | 07:57:00 | ||
| Longertek Technology | 14.39 | 15.32 | 14.33 | -0.61 | -4.07% | 2.27M | 07:56:57 | ||
| Longhorn Auto | 52.92 | 57.77 | 52.90 | -5.43 | -9.31% | 3.65M | 07:56:57 | ||
| Longji Machinery A | 5.75 | 6.10 | 5.68 | -0.30 | -4.96% | 8.88M | 07:57:00 | ||
| Longkou Union Chemical | 21.50 | 23.09 | 20.88 | -1.11 | -4.91% | 3.43M | 07:56:57 | ||
| Longmaster Information Tech | 10.36 | 11.20 | 10.24 | -0.73 | -6.58% | 9.63M | 07:57:00 | ||
| Longping Tech A | 10.55 | 10.92 | 10.48 | -0.31 | -2.86% | 24.24M | 07:57:00 | ||
| Longshine Tech | 9.44 | 10.03 | 9.41 | -0.50 | -5.03% | 33.78M | 07:57:00 | ||
| Longtech Smart | 23.92 | 25.69 | 23.92 | -1.40 | -5.53% | 3.69M | 07:57:00 | ||
| Longxing Chemical Stock Co Ltd | 4.40 | 4.65 | 4.36 | -0.23 | -4.97% | 15.24M | 07:57:00 | ||
| Lontrue Co Ltd | 6.46 | 7.16 | 6.26 | -0.63 | -8.89% | 77.92M | 07:57:00 | ||
| Lootom Telcovideo Network Wuxi | 5.82 | 6.00 | 5.70 | -0.10 | -1.69% | 963.60K | 07:56:18 | ||
| Lp Zinc & Elec A | 4.20 | 4.53 | 4.10 | -0.22 | -4.98% | 17.17M | 07:57:00 | ||
| Lubair Aviation Technology | 29.73 | 32.24 | 29.20 | -2.52 | -7.81% | 2.79M | 07:56:54 | ||
| Lucky Harvest | 33.59 | 34.61 | 33.41 | -0.79 | -2.30% | 2.91M | 07:56:54 | ||
| Luolai Textile A | 8.73 | 8.73 | 8.62 | -0.02 | -0.23% | 2.78M | 08:00:00 | ||
| Luoniushan A | 4.57 | 4.77 | 4.50 | -0.16 | -3.38% | 16.53M | 08:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4.35 | 4.69 | 4.30 | -0.27 | -5.84% | 10.63M | 07:56:54 | ||
| Luoyang Longhua Heat Trans Energy | 5.62 | 5.95 | 5.60 | -0.29 | -4.91% | 15.95M | 07:56:57 | ||
| Luthai Textile A | 7.19 | 7.30 | 6.95 | -0.03 | -0.42% | 20.35M | 08:00:00 | ||
| Lutianhua A | 3.64 | 3.79 | 3.58 | -0.12 | -3.19% | 10.43M | 07:56:54 | ||
| Luxi A | 12.28 | 12.42 | 12.15 | +0.16 | +1.32% | 18.98M | 08:00:00 | ||
| Luxin Packing A | 2.36 | 2.57 | 2.32 | -0.17 | -6.72% | 41.64M | 07:56:54 | ||
| Luxshare Precision A | 33.10 | 33.75 | 32.99 | +0.22 | +0.67% | 68.69M | 08:00:00 | ||
| Luyan Pharma | 7.85 | 8.22 | 7.75 | -0.35 | -4.27% | 8.50M | 07:57:00 | ||
| M Grass Ecology Environment | 2.25 | 2.43 | 2.21 | -0.13 | -5.46% | 46.09M | 07:56:51 | ||
| Maccura Biotechnology | 12.26 | 12.62 | 12.14 | -0.29 | -2.31% | 4.93M | 07:57:00 | ||
| Macrolink A | 2.03 | 2.16 | 2.02 | -0.06 | -2.87% | 97.30M | 08:00:00 | ||
| Maiquer Group A | 6.02 | 6.40 | 5.69 | -0.30 | -4.75% | 13.26M | 08:00:00 | ||
| Malion New Materials | 6.51 | 6.84 | 6.42 | -0.25 | -3.70% | 11.70M | 07:56:57 | ||
| Mango Excellent Media | 22.27 | 23.05 | 22.08 | -0.59 | -2.58% | 21.97M | 07:57:00 | ||
| Maoming Shihua A | 3.48 | 3.59 | 3.38 | -0.08 | -2.25% | 4.98M | 08:00:00 | ||
| Marssenger | 14.41 | 15.51 | 14.35 | -1.10 | -7.09% | 13.80M | 07:56:57 | ||
| Masterwork Machinery | 3.91 | 4.25 | 3.85 | -0.29 | -6.91% | 12.34M | 07:56:57 | ||
| Matrix Design | 9.50 | 10.21 | 9.40 | -0.58 | -5.75% | 1.83M | 07:56:54 | ||
| Maxscend Microelectronics | 87.08 | 90.60 | 86.93 | -2.32 | -2.60% | 8.97M | 07:56:57 | ||
| Maxvision Tech | 19.51 | 20.75 | 19.36 | -0.95 | -4.64% | 3.43M | 07:56:57 | ||
| Mclon Jewellery Co | 9.20 | 9.82 | 9.20 | -0.19 | -2.02% | 13.30M | 07:56:57 | ||
| Medprin Regenerative Medical Technologies Co | 39.39 | 40.90 | 38.88 | -1.24 | -3.05% | 828.84K | 07:56:42 | ||
| Mega info Media | 11.67 | 12.65 | 11.60 | -0.79 | -6.34% | 3.49M | 07:57:00 | ||
| Mehow Innovative | 25.95 | 27.45 | 25.85 | -0.69 | -2.59% | 3.38M | 07:57:00 | ||
| Meijin Energy A | 5.18 | 5.34 | 5.15 | -0.04 | -0.77% | 31.12M | 07:56:57 | ||
| Meili A | 7.30 | 7.74 | 7.21 | -0.38 | -4.95% | 18.78M | 08:00:00 | ||
| Meinian Onehealth Healthcare | 4.00 | 4.17 | 3.97 | -0.14 | -3.38% | 61.67M | 07:57:00 | ||
| Meorient | 20.69 | 21.68 | 20.40 | -1.02 | -4.70% | 3.05M | 07:57:00 | ||
| Merchant Express A | 11.83 | 11.96 | 11.77 | -0.07 | -0.59% | 22.62M | 07:56:54 | ||
| Mesnac A | 7.46 | 7.78 | 7.35 | -0.30 | -3.87% | 27.14M | 08:00:00 | ||
| Meter Instruments Co | 11.56 | 12.18 | 11.41 | -0.50 | -4.15% | 1.12M | 07:56:42 | ||
| Metersbonwe A | 1.130 | 1.180 | 1.110 | -0.100 | -8.13% | 149.01M | 07:57:00 | ||
| Metro Design | 15.00 | 15.87 | 14.97 | -0.61 | -3.91% | 4.58M | 07:57:00 | ||
| Metron New Material | 21.42 | 22.36 | 21.25 | -0.78 | -3.51% | 3.79M | 07:56:57 | ||
| MH Robot Automation | 22.17 | 23.61 | 21.99 | -1.27 | -5.42% | 3.20M | 07:57:00 | ||
| Mianyang Fulin Machining | 6.90 | 7.24 | 6.80 | -0.30 | -4.17% | 14.51M | 07:57:00 | ||
| Midea Group A | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 08:00:00 | ||
| Minami Acoustics | 34.45 | 36.60 | 34.45 | -1.40 | -3.91% | 2.63M | 07:56:57 | ||
| Mindong Elect A | 9.95 | 10.16 | 9.84 | +0.05 | +0.51% | 15.87M | 08:00:00 | ||
| Minfa Aluminium A | 2.66 | 2.82 | 2.62 | -0.10 | -3.62% | 26.73M | 08:00:00 | ||
| Ming Jewelry A | 4.41 | 4.77 | 4.35 | -0.22 | -4.75% | 10.22M | 07:56:54 | ||
| Mingchen Health A | 12.49 | 13.38 | 12.42 | -0.72 | -5.45% | 6.16M | 07:57:00 | ||
| Mingyue Optical Lens | 23.51 | 24.38 | 23.33 | -0.68 | -2.81% | 1.39M | 07:57:00 | ||
| Minhe Animal A | 9.55 | 9.89 | 9.40 | -0.29 | -2.95% | 5.12M | 07:56:54 | ||
| Miracle Automation Engineering | 11.89 | 12.68 | 11.78 | -0.78 | -6.16% | 17.54M | 07:57:00 | ||
| Miracll Chemicals | 15.41 | 15.89 | 15.26 | -0.38 | -2.41% | 2.47M | 07:56:51 | ||
| Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
| MLS Co Ltd | 8.12 | 8.32 | 8.06 | -0.08 | -0.98% | 13.98M | 07:56:57 | ||
| Modern Avenue | 1.09 | 1.12 | 1.09 | -0.04 | -3.54% | 3.09M | 08:00:00 | ||
| Molong Machi A | 1.88 | 1.97 | 1.88 | -0.10 | -5.05% | 8.23M | 07:56:57 | ||
| Monalisa Group A | 9.93 | 10.41 | 9.80 | -0.42 | -4.06% | 7.24M | 07:57:00 | ||
| Montnets Cloud Technology | 7.07 | 7.74 | 6.93 | -0.59 | -7.70% | 32.06M | 07:57:00 | ||
| Moso Power Supply Tec A | 7.13 | 7.68 | 7.05 | -0.33 | -4.42% | 9.45M | 08:00:00 | ||
| Motic Xiamen Electric | 8.54 | 9.09 | 8.43 | -0.36 | -4.05% | 9.34M | 07:56:51 | ||
| MotoMotion China | 45.46 | 45.77 | 43.77 | +0.39 | +0.87% | 2.02M | 07:56:54 | ||
| Mould Plastic A | 5.35 | 5.57 | 5.32 | -0.18 | -3.25% | 18.59M | 08:00:00 | ||
| Mtcn Tech | 31.53 | 31.53 | 31.53 | +2.87 | +10.01% | 1.23M | 07:56:51 | ||
| Muyuan Foodstuff A | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 08:00:00 | ||
| Mz Plastic A | 3.20 | 3.34 | 3.17 | -0.09 | -2.74% | 18.10M | 08:00:00 | ||
| Naipu Mining | 26.60 | 27.05 | 25.25 | +0.19 | +0.72% | 3.52M | 07:56:57 | ||
| Nanchang Mineral Systems | 12.29 | 12.89 | 12.19 | -0.44 | -3.46% | 2.65M | 07:56:54 | ||
| Nanfang Bearing A | 9.37 | 9.85 | 9.21 | -0.44 | -4.49% | 9.77M | 08:00:00 | ||
| Nanfang Pump Industry | 2.66 | 2.77 | 2.62 | -0.09 | -3.27% | 33.41M | 07:56:57 | ||
| Nanfang Ventilator | 4.19 | 4.45 | 4.10 | -0.21 | -4.77% | 13.13M | 07:57:00 | ||
| Nanhua Instruments | 7.30 | 8.67 | 7.22 | -0.75 | -9.32% | 21.81M | 07:56:54 | ||
| NanJi ECommerce | 2.68 | 2.79 | 2.66 | -0.08 | -2.90% | 33.17M | 08:00:00 | ||
| Nanjing Aolian Ae&Ea | 9.65 | 10.52 | 9.51 | -0.72 | -6.94% | 8.40M | 07:56:57 | ||
| Nanjing Baose | 14.20 | 14.89 | 14.05 | -0.58 | -3.92% | 5.21M | 07:56:57 | ||
| Nanjing Bestway Intelligent | 30.65 | 32.50 | 30.45 | -2.59 | -7.79% | 2.28M | 07:56:54 | ||
| Nanjing CEC Environmental Protect | 4.48 | 4.76 | 4.43 | -0.21 | -4.48% | 26.63M | 07:57:00 | ||
| Nanjing Comptech Composites | 41.10 | 44.93 | 40.83 | -3.17 | -7.16% | 4.45M | 07:56:57 | ||
| Nanjing Cosmos | 38.68 | 40.28 | 37.39 | +1.97 | +5.37% | 10.14M | 07:57:00 | ||
| Nanjing ESTUN Auto | 14.52 | 15.11 | 14.41 | -0.42 | -2.81% | 12.72M | 07:56:57 | ||
| Nanjing Hanruibalt | 27.32 | 28.34 | 27.11 | -0.34 | -1.23% | 5.65M | 07:56:57 | ||
| Nanjing Hicin Pharma | 15.03 | 15.93 | 14.80 | -0.78 | -4.93% | 1.88M | 07:56:57 | ||
| Nanjing Julong Science A | 20.61 | 21.80 | 20.28 | -0.90 | -4.18% | 9.59M | 07:57:00 | ||
| Nanjing Port A | 5.37 | 5.64 | 5.30 | -0.26 | -4.62% | 8.81M | 08:00:00 | ||
| Nanjing Quanxin Cable Tech | 13.22 | 14.31 | 13.16 | -1.14 | -7.94% | 17.32M | 07:57:00 | ||
| Nanjing Railway New Technology Co | 16.26 | 17.57 | 16.02 | -1.14 | -6.55% | 3.71M | 07:57:00 | ||
| NanJing Sanchao Advanced Materials | 23.67 | 25.58 | 23.39 | -1.10 | -4.44% | 11.54M | 07:57:00 | ||
| Nanjing Shenghang Shipping Co | 16.52 | 17.49 | 16.22 | -0.47 | -2.77% | 2.77M | 07:56:54 | ||
| Nanjing Sunlord Electronics | 9.00 | 9.60 | 8.96 | -0.48 | -5.06% | 36.42M | 07:57:00 | ||
| Nanjing TDH Technology | 27.15 | 29.85 | 26.99 | -2.31 | -7.84% | 1.18M | 07:56:57 | ||
| Nanjing Toua Hardware Tools | 11.03 | 12.10 | 10.80 | -0.92 | -7.70% | 2.93M | 07:56:54 | ||
| Nanjing University | 19.68 | 19.88 | 18.61 | -0.07 | -0.35% | 1.96M | 07:56:51 | ||
| Nanjing Wavelength OptoElectronic | 50.00 | 52.50 | 48.42 | +1.62 | +3.35% | 8.17M | 07:57:00 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nanling Ind A | 12.33 | 12.65 | 12.27 | -0.09 | -0.73% | 9.43M | 08:00:00 | ||
| Nanning Baling Technology | 4.47 | 4.70 | 4.47 | -0.24 | -5.10% | 5.32M | 07:55:42 | ||
| Nanshan Power A | 10.85 | 10.85 | 9.70 | +0.99 | +10.04% | 60.61M | 07:57:00 | ||
| Nantian Info A | 12.56 | 13.28 | 12.50 | -0.65 | -4.92% | 10.72M | 07:57:00 | ||
| Nantong Chaoda Equipment | 29.83 | 32.34 | 29.80 | -2.17 | -6.78% | 1.12M | 07:56:42 | ||
| Nantong JiangTian Chemical Co | 14.66 | 16.56 | 14.56 | -1.54 | -9.51% | 8.87M | 07:57:00 | ||
| Nanxing Furniture Machinery | 11.97 | 12.50 | 11.86 | -0.43 | -3.47% | 6.18M | 07:57:00 | ||
| Nanyang Senba Optical | 7.35 | 7.96 | 7.20 | -0.53 | -6.73% | 6.53M | 07:56:54 | ||
| National Accord A | 37.83 | 38.74 | 37.23 | +0.43 | +1.15% | 5.38M | 08:00:00 | ||
| Nations Technologies | 8.72 | 9.50 | 8.67 | -0.31 | -3.43% | 17.22M | 07:56:57 | ||
| Nationstar A | 6.77 | 7.25 | 6.69 | -0.24 | -3.42% | 12.95M | 08:00:00 | ||
| NAURA Technology | 320.04 | 326.00 | 316.50 | +5.06 | +1.61% | 8.02M | 08:00:00 | ||
| Navinfo A | 6.41 | 6.88 | 6.40 | -0.53 | -7.64% | 82.93M | 08:00:00 | ||
| Ncs Testing Tech | 9.38 | 9.97 | 9.27 | -0.47 | -4.77% | 3.85M | 07:57:00 | ||
| Neptunus Bioen A | 2.11 | 2.18 | 2.09 | -0.05 | -2.32% | 17.19M | 07:56:57 | ||
| Net263 A | 3.29 | 3.47 | 3.25 | -0.14 | -4.08% | 33.41M | 08:00:00 | ||
| Netac Tech | 21.47 | 23.22 | 21.27 | -1.04 | -4.62% | 6.65M | 07:57:00 | ||
| New Beiyang It A | 5.20 | 5.51 | 5.15 | -0.24 | -4.41% | 7.39M | 07:56:54 | ||
| New Hope Dairy | 9.89 | 10.18 | 9.86 | -0.26 | -2.56% | 5.72M | 07:57:00 | ||
| New Hope Liuhe A | 9.69 | 9.89 | 9.60 | -0.16 | -1.62% | 30.01M | 08:00:00 | ||
| New Hua Du A | 5.76 | 6.15 | 5.64 | -0.31 | -5.11% | 27.93M | 08:00:00 | ||
| New Industries | 74.32 | 75.61 | 73.30 | -0.95 | -1.26% | 3.20M | 07:56:54 | ||
| New JCM | 1.82 | 1.97 | 1.78 | -0.12 | -6.19% | 20.54M | 07:56:54 | ||
| New Journey Health Tech | 2.080 | 2.180 | 2.060 | -0.070 | -3.26% | 25.94M | 08:00:00 | ||
| New Material A | 32.42 | 32.76 | 32.37 | -0.21 | -0.64% | 4.97M | 08:00:00 | ||
| New Trend International Logis-Tech | 12.34 | 12.92 | 12.28 | -0.45 | -3.52% | 5.98M | 07:56:54 | ||
| Newcapec Electronics | 6.08 | 6.53 | 6.00 | -0.40 | -6.17% | 7.53M | 07:56:54 | ||
| Newland A | 14.94 | 15.34 | 14.85 | -0.34 | -2.23% | 8.99M | 08:00:00 | ||
| Newonder Special Electric | 8.74 | 9.35 | 8.74 | -0.56 | -6.02% | 7.07M | 07:56:57 | ||
| Newtechwood | 24.15 | 26.30 | 24.12 | -2.05 | -7.82% | 4.54M | 07:57:00 | ||
| Nexwise Intelligence China | 12.50 | 13.37 | 12.16 | -0.67 | -5.09% | 6.29M | 07:56:54 | ||
| Nf Foodstuff A | 3.89 | 4.13 | 3.86 | -0.20 | -4.89% | 14.84M | 08:00:00 | ||
| Nhwa Pharma A | 23.65 | 24.12 | 23.55 | -0.29 | -1.21% | 4.69M | 08:00:00 | ||
| Ninestar | 26.96 | 27.88 | 26.70 | -0.66 | -2.39% | 7.09M | 07:57:00 | ||
| Ningbo Baosi Energy Equipment | 5.78 | 6.15 | 5.72 | -0.27 | -4.46% | 10.02M | 07:57:00 | ||
| Ningbo Bohui | 6.65 | 6.97 | 6.58 | -0.27 | -3.90% | 3.21M | 07:56:51 | ||
| Ningbo Cixing | 5.66 | 6.03 | 5.59 | -0.31 | -5.19% | 21.38M | 07:57:00 | ||
| Ningbo Color Master Batch | 18.88 | 20.31 | 18.63 | -1.16 | -5.79% | 1.74M | 07:57:00 | ||
| Ningbo David Medical Device | 10.74 | 11.13 | 10.65 | -0.27 | -2.45% | 4.50M | 07:56:51 | ||
| Ningbo Daye | 11.85 | 12.57 | 11.50 | -0.61 | -4.90% | 3.97M | 07:56:57 | ||
| Ningbo Donly A | 3.75 | 4.00 | 3.68 | -0.23 | -5.78% | 13.71M | 08:00:00 | ||
| Ningbo Exciton Tech | 13.38 | 14.42 | 13.25 | -0.64 | -4.57% | 7.21M | 07:56:57 | ||
| Ningbo Fangzheng Automobile Mould Co | 23.74 | 24.48 | 23.30 | +0.04 | +0.17% | 1.92M | 07:57:00 | ||
| Ningbo Ginlong Tech | 53.24 | 56.44 | 53.20 | -2.77 | -4.95% | 6.08M | 07:56:57 | ||
| Ningbo GQY Video Telecom | 3.10 | 3.34 | 3.04 | -0.18 | -5.49% | 16.29M | 07:56:54 | ||
| Ningbo Henghe Mould | 7.72 | 8.25 | 7.55 | -0.80 | -9.39% | 12.60M | 07:57:00 | ||
| Ningbo Hengshuai Co | 78.35 | 81.50 | 78.04 | -3.15 | -3.87% | 935.40K | 07:56:57 | ||
| Ningbo Homelink EcoiTech | 17.22 | 17.77 | 17.05 | -0.49 | -2.77% | 1.49M | 07:56:48 | ||
| Ningbo Huaxiang A | 13.94 | 14.32 | 13.81 | -0.32 | -2.24% | 7.69M | 08:00:00 | ||
| Ningbo Jianan | 19.10 | 20.28 | 18.95 | -0.70 | -3.54% | 8.61M | 07:57:00 | ||
| Ningbo Joy Intelligent Logistics Technology | 7.27 | 7.95 | 7.13 | -0.55 | -7.03% | 4.39M | 07:56:57 | ||
| Ningbo MedicalSystem Biotech | 8.98 | 9.51 | 8.92 | -0.46 | -4.87% | 5.39M | 07:56:54 | ||
| Ningbo Runhe A | 22.06 | 23.36 | 21.64 | -0.64 | -2.82% | 4.51M | 07:57:00 | ||
| Ningbo Shuanglin Auto Parts | 9.81 | 10.41 | 9.72 | -0.55 | -5.31% | 18.40M | 07:56:57 | ||
| Ningbo Sinyuan ZM Technology | 41.45 | 43.90 | 40.98 | -2.05 | -4.71% | 1.60M | 07:56:57 | ||
| Ningbo Sunrise Elc | 19.90 | 20.86 | 19.84 | -0.73 | -3.54% | 2.26M | 07:56:54 | ||
| Ningbo Tech A | 2.37 | 2.54 | 2.36 | -0.11 | -4.43% | 81.86M | 08:00:00 | ||
| Ningbo Tianyi Medical Appliance | 38.19 | 40.26 | 38.00 | -1.64 | -4.12% | 385.40K | 07:56:57 | ||
| Ningbo Xianfeng New Material | 1.16 | 1.24 | 1.13 | -0.10 | -7.94% | 30.91M | 07:56:57 | ||
| Ningbo Yibin Electronic Tech | 14.38 | 15.45 | 14.24 | -0.98 | -6.38% | 2.33M | 07:57:00 | ||
| Ningbo Zhenyu Technology Co | 57.79 | 60.67 | 57.35 | -2.31 | -3.84% | 1.07M | 07:57:00 | ||
| Ningbo ZhongDa Leader | 29.54 | 30.93 | 29.28 | -1.17 | -3.81% | 4.81M | 07:56:54 | ||
| Ningxia Western Venture Industrial | 4.11 | 4.29 | 4.04 | -0.14 | -3.29% | 10.93M | 08:00:00 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 9.63 | 10.18 | 9.52 | -0.50 | -4.94% | 7.63M | 07:56:51 | ||
| Ningxia Zhongyin Cashmere | 0.490 | 0.520 | 0.490 | -0.050 | -9.26% | 152.54M | 07:56:57 | ||
| Nj Zhongbei A | 4.41 | 4.63 | 4.33 | -0.19 | -4.13% | 19.54M | 08:00:00 | ||
| Noposion Agro A | 7.93 | 8.11 | 7.83 | -0.10 | -1.25% | 15.66M | 07:57:00 | ||
| Norinco A | 11.25 | 11.69 | 11.18 | -0.34 | -2.93% | 9.34M | 08:00:00 | ||
| Norsyn Crop Technology | 14.29 | 15.16 | 13.76 | -0.88 | -5.80% | 1.86M | 07:57:00 | ||
| North Chemical Industries | 9.18 | 9.55 | 8.89 | -0.28 | -2.96% | 37.17M | 07:57:00 | ||
| North Copper Shanxi | 10.310 | 10.560 | 10.260 | +0.090 | +0.88% | 74.56M | 08:00:00 | ||
| North Glass Tech A | 3.550 | 3.810 | 3.530 | -0.200 | -5.33% | 17.40M | 08:00:00 | ||
| North Industries Red Arrow | 14.49 | 15.14 | 14.40 | -0.47 | -3.14% | 113.21M | 08:00:00 | ||
| North Long Dragon New Materials | 25.75 | 28.40 | 25.55 | -2.41 | -8.56% | 5.58M | 07:57:00 | ||
| Northeast Phar A | 4.06 | 4.24 | 4.03 | -0.15 | -3.56% | 12.81M | 07:56:54 | ||
| Northeast Sec A | 6.22 | 6.38 | 6.20 | -0.13 | -2.05% | 13.86M | 07:56:54 | ||
| Northking Info | 10.45 | 10.93 | 10.38 | -0.39 | -3.60% | 8.79M | 07:57:00 | ||
| Nova Tech | 15.42 | 16.38 | 15.14 | -0.71 | -4.40% | 2.45M | 07:56:51 | ||
| Nsfocus Information Tech | 4.93 | 5.68 | 4.67 | -0.78 | -13.66% | 58.64M | 07:57:00 | ||
| O-Film Tech A | 7.67 | 7.93 | 7.66 | -0.16 | -2.04% | 86.38M | 07:57:00 | ||
| Ocean’s King Lighting | 4.73 | 5.07 | 4.67 | -0.23 | -4.64% | 8.02M | 07:56:57 | ||
| Offcn Education Tech | 1.80 | 1.82 | 1.64 | +0.03 | +1.70% | 743.60M | 07:57:00 | ||
| OK Science and Technology | 34.65 | 36.82 | 34.08 | -1.77 | -4.86% | 795.80K | 07:57:00 | ||
| OMH SCIENCE | 4.54 | 5.25 | 4.46 | -0.73 | -13.85% | 37.28M | 07:56:57 | ||
| Omnijoi Media | 6.11 | 6.58 | 6.03 | -0.40 | -6.14% | 8.74M | 07:56:54 | ||
| Onechance | 15.80 | 16.53 | 15.64 | -0.50 | -3.07% | 4.16M | 07:56:57 | ||
| Optics Technology Holding | 18.37 | 19.10 | 18.00 | -0.67 | -3.52% | 2.09M | 07:56:51 | ||
| Org Packaging A | 4.44 | 4.49 | 4.42 | -0.03 | -0.67% | 17.59M | 07:56:54 | ||
| Orient Landscape A | 1.39 | 1.46 | 1.39 | -0.07 | -4.80% | 73.79M | 08:00:00 | ||
| Orient Tanta A | 10.61 | 11.03 | 10.52 | -0.15 | -1.39% | 18.77M | 08:00:00 | ||
| Orient Zirconic A | 6.04 | 6.37 | 5.98 | -0.25 | -3.98% | 35.95M | 08:00:00 | ||
| Oriental Energy A | 8.72 | 8.91 | 8.67 | -0.07 | -0.80% | 4.78M | 07:56:48 | ||
| Oriental Ocean A | 2.45 | 2.52 | 2.39 | -0.04 | -1.61% | 10.09M | 07:56:57 | ||
| Oriental Times Media | 1.840 | 1.940 | 1.790 | -0.080 | -4.17% | 35.29M | 08:00:00 | ||
| Oriental Yuhong A | 14.72 | 15.30 | 14.64 | -0.45 | -2.97% | 39.35M | 08:00:00 | ||
| Ourpalm | 4.54 | 4.80 | 4.51 | -0.19 | -4.02% | 90.71M | 07:57:00 | ||
| Pacific Shuanglin Bio pharmacy | 28.49 | 29.44 | 28.31 | -0.34 | -1.18% | 6.88M | 07:56:54 | ||
| Palm Landscape A | 1.60 | 1.72 | 1.55 | -0.11 | -6.43% | 33.50M | 07:57:00 | ||
| Pamica Technology | 24.54 | 26.33 | 24.42 | -1.39 | -5.36% | 9.59M | 07:57:00 | ||
| Panda Dairy | 17.10 | 17.99 | 17.00 | -0.79 | -4.42% | 2.49M | 07:56:51 | ||
| Pansoft Co | 13.45 | 14.18 | 13.12 | -0.56 | -4.00% | 4.17M | 07:56:54 | ||
| Pearl River A | 5.60 | 5.91 | 5.53 | -0.30 | -5.09% | 9.47M | 08:00:00 | ||
| Pengdu Agriculture Animal Husbandry | 0.910 | 0.950 | 0.900 | -0.040 | -4.21% | 115.69M | 08:00:00 | ||
| Penyao Environmental A | 4.39 | 4.65 | 4.34 | -0.22 | -4.77% | 12.70M | 07:56:51 | ||
| Perfect World | 8.36 | 8.69 | 8.33 | -0.25 | -2.90% | 30.36M | 07:57:00 | ||
| Petpal Pet Nutrition | 13.71 | 14.00 | 13.57 | -0.25 | -1.79% | 3.62M | 07:56:51 | ||
| Petro Cn Jinhong A | 1.44 | 1.52 | 1.44 | -0.08 | -5.26% | 6.94M | 07:56:33 | ||
| Pgvt A | 2.730 | 2.850 | 2.720 | -0.090 | -3.19% | 79.85M | 07:57:00 | ||
| PharmaBlock Sciences A | 29.55 | 30.81 | 29.43 | -0.98 | -3.21% | 4.02M | 07:57:00 | ||
| PharmaResources Shanghai | 29.57 | 32.24 | 29.51 | -2.26 | -7.10% | 4.96M | 07:56:57 | ||
| Pharmaron Beijing | 19.78 | 20.00 | 19.63 | -0.01 | -0.05% | 15.54M | 07:57:00 | ||
| Ping An Bank A | 10.91 | 10.98 | 10.88 | +0.04 | +0.37% | 104.00M | 07:57:00 | ||
| Pingtan Develop A | 1.620 | 1.830 | 1.620 | -0.180 | -10.00% | 53.78M | 07:57:00 | ||
| Pinlive Foods | 13.58 | 14.85 | 13.30 | -1.08 | -7.37% | 1.91M | 07:56:57 | ||
| Pku Healthcare A | 4.96 | 5.37 | 4.93 | -0.37 | -6.94% | 15.09M | 07:56:54 | ||
| Poco Holding | 57.25 | 59.50 | 56.87 | -0.55 | -0.95% | 3.53M | 07:57:00 | ||
| Poly Plastic | 31.98 | 34.68 | 31.88 | -2.32 | -6.76% | 12.80M | 07:57:00 | ||
| Poly Union Chemical Holding | 6.55 | 6.94 | 6.37 | -0.38 | -5.48% | 23.93M | 08:00:00 | ||
| Polymer Biochem A | 3.46 | 3.71 | 3.43 | -0.19 | -5.21% | 15.15M | 07:57:00 | ||
| Pony Testing | 7.79 | 8.32 | 7.68 | -0.46 | -5.58% | 18.09M | 07:56:57 | ||
| Porton Fine Chemicals Ltd | 13.51 | 14.31 | 13.43 | -0.67 | -4.72% | 9.17M | 07:56:54 | ||
| Pourin Special Welding Technology | 23.73 | 25.18 | 23.68 | -1.38 | -5.50% | 1.20M | 07:57:00 | ||
| PowerTECH | 49.08 | 49.55 | 45.79 | +3.17 | +6.91% | 5.15M | 07:57:00 | ||
| Profit Cultural Creative | 3.75 | 4.09 | 3.66 | -0.27 | -6.72% | 7.61M | 07:56:57 | ||
| Pubang Landscape Architect | 1.260 | 1.310 | 1.230 | -0.030 | -2.33% | 23.50M | 07:56:54 | ||
| Puyang Huicheng Electronic Material | 15.20 | 15.70 | 15.00 | -0.21 | -1.36% | 12.14M | 07:57:00 | ||
| Py Refractories A | 4.01 | 4.21 | 3.92 | -0.15 | -3.61% | 39.67M | 07:56:54 | ||
| QC Solar Suzhou | 34.92 | 37.44 | 34.50 | -1.92 | -5.21% | 1.80M | 07:57:00 | ||
| Qd Kingking A | 1.93 | 2.07 | 1.87 | -0.13 | -6.31% | 26.87M | 07:56:54 | ||
| Qianhong Biophar A | 5.54 | 5.67 | 5.49 | -0.07 | -1.25% | 10.81M | 08:00:00 | ||
| Qianjiang Moto A | 17.39 | 18.09 | 17.32 | -0.57 | -3.17% | 16.70M | 07:57:00 | ||
| Qianyuan Power A | 18.35 | 18.75 | 17.50 | +0.73 | +4.14% | 10.58M | 08:00:00 | ||
| Qiaoyin Env | 8.38 | 9.06 | 8.38 | -0.51 | -5.74% | 3.76M | 07:56:57 | ||
| Qifeng Material A | 12.02 | 13.00 | 11.76 | -0.90 | -6.97% | 17.72M | 07:57:00 | ||
| Qiming Info Tech A | 11.99 | 12.93 | 11.93 | -1.26 | -9.51% | 22.31M | 07:57:00 | ||
| Qinchuan Mach A | 7.58 | 7.98 | 7.54 | -0.34 | -4.29% | 16.39M | 07:57:00 | ||
| Qingdao Baheal Medical | 30.60 | 31.29 | 30.38 | -0.20 | -0.65% | 1.42M | 07:56:48 | ||
| Qingdao Choho | 22.62 | 24.01 | 22.28 | -1.21 | -5.08% | 1.14M | 07:56:57 | ||
| Qingdao Eastsoft Communic Tech | 11.15 | 12.09 | 11.11 | -0.49 | -4.21% | 7.16M | 07:57:00 | ||
| Qingdao Foods | 15.56 | 16.10 | 15.42 | -0.42 | -2.63% | 2.69M | 07:57:00 | ||
| Qingdao Gon Technology Co Ltd | 21.29 | 21.89 | 21.16 | -0.38 | -1.75% | 2.14M | 07:56:33 | ||
| QingDao Greensum Ecology Co | 8.11 | 8.90 | 8.05 | -0.75 | -8.47% | 3.92M | 07:57:00 | ||
| Qingdao Hengshun Zhongsheng | 1.39 | 1.57 | 1.36 | -0.20 | -12.58% | 20.69M | 07:56:57 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 18.92 | 20.19 | 18.57 | -1.06 | -5.31% | 3.08M | 07:56:54 | ||
| Qingdao Huicheng Environmental | 47.11 | 49.21 | 46.50 | -1.42 | -2.93% | 4.16M | 07:57:00 | ||
| Qingdao Kutesmart | 9.88 | 10.99 | 9.80 | -1.03 | -9.44% | 12.99M | 07:56:54 | ||
| Qingdao Paguld Intelligent | 20.95 | 22.15 | 20.63 | -0.97 | -4.43% | 1.29M | 07:56:36 | ||
| Qingdao Richmat Intelligence | 12.78 | 13.64 | 12.70 | -0.71 | -5.26% | 2.13M | 07:56:51 | ||
| Qingdao Rural | 2.71 | 2.76 | 2.69 | -0.04 | -1.46% | 51.18M | 07:56:57 | ||
| Qingdao Sentury | 25.49 | 25.88 | 25.19 | +0.11 | +0.43% | 14.64M | 07:57:00 | ||
| Qingdao TGOOD Electric | 21.88 | 22.29 | 21.74 | -0.10 | -0.46% | 18.28M | 07:57:00 | ||
| Qingdao Tianneng Heavy Industries | 4.48 | 4.83 | 4.41 | -0.30 | -6.28% | 20.57M | 07:56:57 | ||
| Qingdao Weflo Valve | 7.59 | 8.05 | 7.50 | -0.36 | -4.53% | 3.26M | 07:56:54 | ||
| Qinghai Huzhu Barley Wine A | 10.99 | 11.46 | 10.90 | -0.43 | -3.77% | 5.14M | 07:57:00 | ||
| Qinghai Saltlake A | 17.10 | 17.53 | 17.06 | -0.14 | -0.81% | 24.63M | 07:57:00 | ||
| Qinglong Pipes A | 7.62 | 8.15 | 7.55 | -0.46 | -5.69% | 16.58M | 08:00:00 | ||
| Qingmu Digital Technology | 27.05 | 28.30 | 26.50 | -1.20 | -4.25% | 1.47M | 07:56:45 | ||
| Qingyan Environmental Technology | 10.43 | 11.22 | 10.33 | -0.78 | -6.96% | 2.04M | 07:56:48 | ||
| QITIAN Technology | 3.35 | 3.64 | 3.29 | -0.25 | -6.94% | 14.08M | 07:56:54 | ||
| Qixiang Chem A | 5.16 | 5.31 | 5.13 | -0.08 | -1.53% | 12.44M | 07:56:57 | ||
| Qtone Education Guangdong | 3.84 | 4.08 | 3.83 | -0.19 | -4.72% | 14.24M | 07:56:54 | ||
| Quanshi World | 12.57 | 13.69 | 12.31 | -0.93 | -6.89% | 5.81M | 07:57:00 | ||
| Queclink Wireless | 10.19 | 10.86 | 10.15 | -0.59 | -5.47% | 14.04M | 07:57:00 | ||
| Qunxing Toys A | 4.47 | 4.80 | 4.44 | -0.29 | -6.09% | 11.01M | 08:00:00 | ||
| R G PharmaStudies | 40.05 | 41.87 | 39.32 | -1.34 | -3.24% | 1.31M | 07:56:57 | ||
| Raas Blood A | 7.35 | 7.40 | 7.16 | +0.18 | +2.51% | 71.54M | 07:57:00 | ||
| Rainbow Heavy A | 4.44 | 4.56 | 4.40 | -0.07 | -1.55% | 22.01M | 08:00:00 | ||
| Rainbow Store A | 4.47 | 4.60 | 4.40 | -0.10 | -2.19% | 10.44M | 07:56:54 | ||
| Range Intelligent Computing Tech | 26.73 | 27.55 | 26.50 | -0.48 | -1.76% | 17.51M | 07:56:57 | ||
| Rastar Environmental Protection Materials | 17.14 | 17.78 | 17.12 | -0.46 | -2.61% | 663.00K | 07:56:30 | ||
| Rastar Group | 2.18 | 2.32 | 2.16 | -0.10 | -4.39% | 38.44M | 07:56:48 | ||
| Rayhoo Motor | 27.01 | 27.48 | 26.61 | -0.20 | -0.74% | 9.55M | 07:57:00 | ||
| Reach Machinery | 95.70 | 102.89 | 95.32 | -6.40 | -6.27% | 5.03M | 07:57:00 | ||
| Realcan Pharm A | 2.27 | 2.42 | 2.16 | -0.13 | -5.42% | 34.52M | 07:56:54 | ||
| Reclaim Constrcn A | 1.400 | 1.470 | 1.400 | -0.070 | -4.76% | 8.13M | 07:56:21 | ||
| Redsun A | 5.99 | 6.50 | 5.99 | -0.31 | -4.92% | 9.12M | 08:00:00 | ||
| Rendong Holdings | 3.40 | 3.70 | 3.34 | -0.27 | -7.36% | 24.31M | 07:57:00 | ||
| Renhe Pharm A | 6.56 | 6.71 | 6.52 | -0.08 | -1.21% | 38.25M | 07:57:00 | ||
| Renrenle A | 2.85 | 2.99 | 2.85 | -0.15 | -5.00% | 5.80M | 07:55:18 | ||
| Renxin New Material | 16.37 | 17.36 | 16.31 | -0.91 | -5.27% | 1.78M | 07:57:00 | ||
| Rianlon | 29.50 | 30.70 | 29.20 | -0.90 | -2.96% | 3.40M | 07:56:51 | ||
| Richinfo Tech A | 16.80 | 17.65 | 16.70 | -0.68 | -3.89% | 12.03M | 07:57:00 | ||
| Rifa Machinery A | 3.53 | 3.85 | 3.44 | -0.29 | -7.59% | 39.82M | 07:57:00 | ||
| Risen Energy | 13.13 | 14.26 | 12.89 | -0.80 | -5.74% | 66.93M | 07:57:00 | ||
| Risesun Real Est A | 1.57 | 1.68 | 1.55 | -0.09 | -5.42% | 174.93M | 07:57:00 | ||
| Risuntek | 24.51 | 26.21 | 24.15 | -1.18 | -4.59% | 1.83M | 07:56:54 | ||
| Robam Appliances A | 23.88 | 24.10 | 23.70 | +0.09 | +0.38% | 4.87M | 08:00:00 | ||
| RoboTechnik Intelligent | 109.60 | 116.21 | 108.88 | -2.46 | -2.19% | 4.40M | 07:57:00 | ||
| Rongan Property A | 2.740 | 2.850 | 2.710 | -0.080 | -2.84% | 43.50M | 07:57:00 | ||
| Rongcheer Industrial Technology | 37.86 | 40.90 | 37.45 | -1.92 | -4.83% | 1.34M | 07:57:00 | ||
| RongFa Nuclear Equipment | 4.04 | 4.18 | 4.01 | -0.13 | -3.12% | 20.85M | 07:57:00 | ||
| Rongfeng Holding Group | 5.72 | 6.10 | 5.41 | -0.28 | -4.67% | 5.04M | 07:56:57 | ||
| Rongji Software A | 4.17 | 4.56 | 4.17 | -0.46 | -9.94% | 27.14M | 08:00:00 | ||
| Ronglian | 5.03 | 5.40 | 4.96 | -0.32 | -5.98% | 21.93M | 07:56:57 | ||
| Rongsheng A | 9.83 | 9.93 | 9.80 | -0.05 | -0.51% | 21.48M | 07:56:57 | ||
| Ronshin | 14.10 | 15.33 | 13.80 | -1.11 | -7.30% | 3.33M | 07:57:00 | ||
| Roshow Tech | 5.13 | 5.41 | 5.08 | -0.14 | -2.66% | 26.50M | 07:57:00 | ||
| Royal Group Co Ltd | 2.84 | 3.05 | 2.77 | -0.16 | -5.33% | 31.76M | 07:56:57 | ||
| Ruida | 11.45 | 11.98 | 11.36 | -0.47 | -3.94% | 3.68M | 07:56:57 | ||
| Ruihe Decoration A | 2.41 | 2.65 | 2.36 | -0.20 | -7.66% | 16.52M | 07:56:51 | ||
| Ruijie Networks | 30.65 | 32.48 | 30.51 | -1.23 | -3.86% | 3.41M | 07:57:00 | ||
| Ruitai Mat Tech A | 7.91 | 8.39 | 7.74 | -0.40 | -4.81% | 4.35M | 07:56:57 | ||
| Ruize Material A | 1.44 | 1.58 | 1.40 | -0.12 | -7.69% | 34.33M | 08:00:00 | ||
| Rumere | 10.99 | 11.60 | 10.91 | -0.49 | -4.27% | 1.12M | 07:56:51 | ||
| Runa Smart Equipment | 18.26 | 20.82 | 18.10 | -1.76 | -8.79% | 11.44M | 07:57:00 | ||
| Runfa Machinery A | 0.83 | 0.83 | 0.83 | -0.04 | -4.60% | 146.10K | 07:50:42 | ||
| Runjian Communication A | 30.09 | 31.47 | 29.97 | -1.00 | -3.22% | 7.07M | 07:57:00 | ||
| Runyang New Material | 13.16 | 14.28 | 12.82 | -1.02 | -7.19% | 2.81M | 07:56:48 | ||
| S.F. Holding Co | 37.33 | 38.07 | 37.19 | -0.38 | -1.01% | 15.11M | 08:00:00 | ||
| S.P.I Landscape Design Co | 22.14 | 23.95 | 21.70 | -1.56 | -6.58% | 2.18M | 07:56:57 | ||
| Sacred Sun Power A | 6.23 | 6.61 | 6.17 | -0.35 | -5.32% | 12.87M | 07:57:00 | ||
| Sai MicroElectronics | 16.18 | 17.11 | 16.10 | -0.41 | -2.47% | 18.62M | 07:57:00 | ||
| Sailvan Times | 24.61 | 25.90 | 24.60 | -1.04 | -4.06% | 2.67M | 07:57:00 | ||
| Saimo Electric Co Ltd | 5.75 | 6.17 | 5.67 | -0.34 | -5.58% | 17.93M | 07:57:00 | ||
| Saixiang Tech A | 3.61 | 3.85 | 3.56 | -0.21 | -5.50% | 9.68M | 07:56:54 | ||
| Salubris Pharm A | 27.81 | 28.35 | 27.71 | -0.29 | -1.03% | 4.19M | 07:56:57 | ||
| San Bian Tech A | 9.06 | 9.65 | 9.00 | -0.60 | -6.21% | 20.76M | 07:56:57 | ||
| San Yang Ma Chongqing Logistics | 23.78 | 25.48 | 23.50 | -1.31 | -5.22% | 1.57M | 07:56:45 | ||
| Sanbo Hospital Management | 51.60 | 54.08 | 51.33 | -2.00 | -3.73% | 3.21M | 07:57:00 | ||
| Sangfor Tech A | 52.89 | 55.01 | 52.62 | -1.93 | -3.52% | 4.68M | 07:56:57 | ||
| Sanhe Tongfei Refrigeration Co | 29.41 | 31.09 | 29.14 | -1.13 | -3.70% | 2.48M | 07:56:48 | ||
| Sanlux Rubber A | 3.92 | 4.15 | 3.88 | -0.21 | -5.09% | 9.12M | 07:56:48 | ||
| Sanmu Group A | 2.55 | 2.89 | 2.55 | -0.28 | -9.89% | 18.62M | 08:00:00 | ||
| Sanquan Food A | 12.15 | 12.30 | 11.97 | -0.09 | -0.74% | 5.15M | 07:57:00 | ||
| Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sansteel Mg A | 3.22 | 3.38 | 3.19 | -0.14 | -4.17% | 21.59M | 07:57:00 | ||
| Sante Cableway A | 12.56 | 12.90 | 12.37 | -0.21 | -1.64% | 4.44M | 07:57:00 | ||
| Sanxia Paints A | 4.08 | 4.35 | 3.98 | -0.26 | -5.99% | 12.87M | 08:00:00 | ||
| Sanxiang A | 3.17 | 3.51 | 3.14 | -0.21 | -6.21% | 32.92M | 07:57:00 | ||
| Sanyou | 8.60 | 9.65 | 8.50 | -0.95 | -9.95% | 11.24M | 07:57:00 | ||
| Saturday Shoes A | 4.47 | 4.83 | 4.35 | -0.28 | -5.90% | 40.21M | 08:00:00 | ||
| Sc Haowu Electromechanical A | 2.71 | 3.03 | 2.71 | -0.30 | -9.97% | 27.51M | 07:56:57 | ||
| Sc Meifeng A | 6.75 | 6.88 | 6.70 | -0.12 | -1.75% | 5.20M | 07:56:54 | ||
| Sc Shuangma A | 12.98 | 13.56 | 12.75 | -0.44 | -3.28% | 5.42M | 07:57:00 | ||
| Science City A | 18.52 | 18.79 | 18.25 | +0.58 | +3.23% | 32.93M | 07:57:00 | ||
| Scimee SciTech | 4.13 | 4.30 | 4.10 | -0.15 | -3.51% | 11.74M | 07:56:57 | ||
| Scitop Bio | 15.00 | 15.37 | 14.40 | -0.23 | -1.51% | 3.46M | 07:56:57 | ||
| Sciyon Automatic A | 17.70 | 18.32 | 17.53 | -0.60 | -3.28% | 6.76M | 08:00:00 | ||
| Sd Haihua A | 6.07 | 6.25 | 6.03 | -0.13 | -2.10% | 13.52M | 07:57:00 | ||
| Sdg Service | 37.65 | 38.81 | 36.79 | -0.52 | -1.36% | 13.03M | 07:57:00 | ||
| Sealand Securiti A | 3.06 | 3.11 | 3.03 | -0.04 | -1.29% | 47.67M | 07:56:51 | ||
| Seashine New Mat | 6.92 | 7.52 | 6.80 | -0.54 | -7.24% | 6.34M | 07:56:54 | ||
| Semitronix | 46.00 | 50.43 | 45.78 | -3.35 | -6.79% | 6.43M | 07:56:57 | ||
| Sensteed Hi Tech | 1.370 | 1.420 | 1.340 | -0.050 | -3.52% | 56.61M | 07:57:00 | ||
| Senton Energy | 11.96 | 12.81 | 11.73 | -0.60 | -4.78% | 2.16M | 07:56:51 | ||
| Senyuan Electric A | 3.40 | 3.60 | 3.34 | -0.16 | -4.49% | 16.36M | 08:00:00 | ||
| SEP Analytical Shanghai | 8.88 | 9.83 | 8.73 | -0.73 | -7.60% | 4.26M | 07:56:54 | ||
| Septwolves Ind A | 5.27 | 5.41 | 5.22 | -0.11 | -2.05% | 6.64M | 08:00:00 | ||
| SF Diamond | 6.98 | 7.32 | 6.93 | -0.27 | -3.72% | 4.78M | 07:56:54 | ||
| SFC Holdings | 8.63 | 9.12 | 8.56 | -0.33 | -3.68% | 6.90M | 07:57:00 | ||
| SG Micro | 79.49 | 82.96 | 78.52 | -2.67 | -3.25% | 4.98M | 07:56:54 | ||
| SGSG Science Zhuhai | 7.03 | 7.59 | 6.97 | -0.52 | -6.89% | 6.44M | 07:57:00 | ||
| Sh Challenge A | 1.52 | 1.70 | 1.52 | -0.17 | -10.06% | 41.72M | 07:56:57 | ||
| Sh Morn Elec A | 4.81 | 5.21 | 4.75 | -0.33 | -6.42% | 11.63M | 07:57:00 | ||
| Sh Welltech Auto A | 6.88 | 7.65 | 6.88 | -0.76 | -9.95% | 4.86M | 07:56:39 | ||
| Sh Xinpeng A | 4.74 | 4.92 | 4.68 | -0.15 | -3.07% | 11.19M | 07:56:54 | ||
| Shaanxi Energy Investment | 11.23 | 11.35 | 11.05 | +0.20 | +1.81% | 42.54M | 07:57:00 | ||
| Shaanxi Gas A | 7.65 | 7.81 | 7.54 | -0.14 | -1.80% | 12.93M | 07:56:57 | ||
| Shaanxi Huada Science Technology | 59.87 | 61.66 | 57.31 | -1.73 | -2.81% | 8.32M | 07:57:00 | ||
| Shaanxi Jinye A | 3.72 | 3.86 | 3.66 | -0.11 | -2.87% | 14.34M | 07:57:00 | ||
| Shaanxi Meineng Clean Energy | 11.54 | 12.03 | 11.42 | -0.28 | -2.37% | 2.74M | 07:56:57 | ||
| Shaanxi Panlong A | 27.37 | 27.86 | 26.90 | -0.48 | -1.72% | 2.31M | 07:56:45 | ||
| Shaanxi Trust A | 2.86 | 2.92 | 2.85 | -0.05 | -1.72% | 48.03M | 07:56:54 | ||
| Shaanxi Zhongtian | 39.65 | 41.25 | 39.30 | -1.67 | -4.04% | 2.62M | 07:56:57 | ||
| Shahe Ind A | 9.23 | 9.96 | 9.22 | -0.60 | -6.10% | 8.47M | 07:57:00 | ||
| Shanda Wit Sci A | 32.67 | 33.06 | 32.42 | -0.16 | -0.49% | 1.89M | 07:56:57 | ||
| Shandong Astro-century Education | 8.18 | 8.78 | 8.07 | -0.48 | -5.54% | 14.53M | 07:57:00 | ||
| Shandong Dawn | 10.19 | 10.74 | 10.07 | -0.39 | -3.69% | 4.00M | 07:56:54 | ||
| Shandong Dongyue | 7.23 | 7.65 | 7.18 | -0.31 | -4.11% | 9.18M | 07:56:48 | ||
| Shandong Fengyuan Chemical | 10.73 | 11.50 | 10.67 | -0.70 | -6.12% | 9.66M | 07:57:00 | ||
| Shandong Gettop Acoustic A | 11.65 | 11.91 | 11.17 | +0.04 | +0.35% | 52.49M | 07:57:00 | ||
| Shandong Head | 13.19 | 14.06 | 13.12 | -0.40 | -2.94% | 5.05M | 07:56:54 | ||
| Shandong Hi-Speed Road&Bridge | 5.37 | 5.54 | 5.32 | -0.14 | -2.54% | 12.09M | 07:56:57 | ||
| Shandong High Speed Renewable Energy | 3.50 | 3.73 | 3.45 | -0.20 | -5.41% | 12.40M | 07:56:54 | ||
| Shandong Hitech Spring Material | 12.52 | 13.32 | 12.30 | -0.68 | -5.15% | 2.17M | 07:57:00 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5.58 | 5.85 | 5.52 | -0.17 | -2.96% | 29.18M | 08:00:00 | ||
| Shandong Hongyu | 9.85 | 10.85 | 9.70 | -0.90 | -8.37% | 2.95M | 07:57:00 | ||
| Shandong Intco Medical | 25.02 | 25.85 | 24.94 | -0.51 | -2.00% | 11.25M | 07:57:00 | ||
| Shandong Jincheng Pharma Chemical | 15.44 | 16.14 | 15.30 | -0.56 | -3.50% | 8.33M | 07:56:51 | ||
| Shandong Kaisheng New Materials | 14.09 | 15.26 | 13.90 | -0.87 | -5.82% | 4.93M | 07:56:54 | ||
| Shandong Keyuan Pharmaceutical | 22.22 | 23.72 | 22.00 | -1.23 | -5.25% | 1.78M | 07:57:00 | ||
| Shandong Kuntai New Material | 13.01 | 14.20 | 12.90 | -1.09 | -7.73% | 2.15M | 07:56:54 | ||
| Shandong Laiwu Jinlei Wind Power | 17.06 | 17.82 | 16.95 | -0.57 | -3.23% | 5.18M | 07:56:51 | ||
| Shandong Liancheng A | 9.51 | 10.21 | 9.35 | -0.65 | -6.40% | 3.83M | 07:56:48 | ||
| Shandong Link Science and Technology Co | 14.17 | 15.27 | 13.99 | -0.92 | -6.10% | 5.74M | 07:56:54 | ||
| Shandong Linuo Technical Glass | 16.08 | 16.75 | 15.93 | -0.59 | -3.54% | 2.44M | 07:56:51 | ||
| Shandong Lipeng A | 2.140 | 2.310 | 2.100 | +0.040 | +1.91% | 51.67M | 07:56:57 | ||
| Shandong Longda Meat Foodstuff | 6.73 | 6.93 | 6.68 | -0.16 | -2.32% | 10.38M | 07:56:54 | ||
| ShanDong Longhua New Material | 9.32 | 9.97 | 9.20 | -0.41 | -4.21% | 4.19M | 07:56:54 | ||
| Shandong Longquan Pipeline Eng A | 3.51 | 3.68 | 3.45 | -0.14 | -3.84% | 10.32M | 07:56:54 | ||
| Shandong Luyang A | 14.00 | 14.38 | 13.89 | -0.08 | -0.57% | 2.60M | 07:56:57 | ||
| Shandong Meichen Science | 1.110 | 1.160 | 1.080 | -0.070 | -5.93% | 33.43M | 07:56:54 | ||
| Shandong Mining A | 2.500 | 2.650 | 2.450 | -0.130 | -4.94% | 101.68M | 07:57:00 | ||
| Shandong Nanshan | 11.92 | 12.68 | 11.50 | -0.52 | -4.18% | 28.40M | 07:57:00 | ||
| Shandong Rike Chemical | 4.92 | 5.19 | 4.91 | -0.22 | -4.28% | 6.65M | 07:56:57 | ||
| Shandong Ruifeng Chemical | 9.66 | 10.15 | 9.50 | -0.34 | -3.40% | 12.91M | 07:57:00 | ||
| Shandong Ruyi A | 2.86 | 3.16 | 2.82 | -0.27 | -8.63% | 19.46M | 07:56:51 | ||
| Shandong Sanyuan Biotechnology | 25.21 | 27.11 | 24.96 | -1.44 | -5.40% | 1.59M | 07:56:51 | ||
| Shandong Shanda Oumasoft | 13.72 | 14.84 | 13.56 | -0.92 | -6.28% | 4.87M | 07:56:57 | ||
| Shandong Shuangyi Tech | 18.88 | 20.30 | 18.72 | -1.15 | -5.74% | 10.95M | 07:57:00 | ||
| Shandong SinoAgri United Biotechnology Co | 12.39 | 13.31 | 12.35 | -0.90 | -6.77% | 3.71M | 07:57:00 | ||
| Shandong Sinobioway Biomedicine | 10.56 | 11.06 | 10.50 | -0.54 | -4.87% | 5.11M | 07:56:57 | ||
| Shandong Sinocera Func Material | 18.58 | 19.25 | 18.48 | -0.42 | -2.21% | 8.71M | 07:57:00 | ||
| Shandong Sito Bio | 12.04 | 12.65 | 11.86 | -0.42 | -3.37% | 3.25M | 07:57:00 | ||
| Shandong Synthesis Electronic | 13.16 | 13.92 | 13.14 | -0.72 | -5.19% | 4.49M | 07:56:57 |
My Sentiments
What is your sentiment on SZSE A Share?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE A Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review