Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.90 | 9.12 | 8.84 | +0.07 | +0.79% | 154.58M | 08:00:00 | ||
AECC Aero Science and Technology | 17.13 | 17.59 | 17.08 | -0.23 | -1.32% | 5.08M | 08:00:00 | ||
AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 08:00:00 | ||
Aeolus Tyre | 6.15 | 6.20 | 6.02 | +0.03 | +0.49% | 12.40M | 08:00:00 | ||
Aerosun Corp | 12.41 | 12.79 | 12.18 | +0.03 | +0.24% | 7.90M | 08:00:00 | ||
Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 08:00:00 | ||
Air China A | 7.33 | 7.35 | 7.24 | 0.00 | 0.00% | 49.13M | 08:00:00 | ||
Aisino Corp | 8.55 | 8.72 | 8.51 | -0.08 | -0.93% | 13.97M | 08:00:00 | ||
Aluminum Corp of China | 7.90 | 8.05 | 7.79 | -0.02 | -0.25% | 169.46M | 08:00:00 | ||
Angel Yeast | 31.92 | 32.55 | 31.89 | -0.37 | -1.15% | 12.09M | 08:00:00 | ||
Anhui Andeli Department Store | 32.82 | 33.57 | 32.50 | -0.78 | -2.32% | 2.04M | 08:00:00 | ||
Anhui Conch Cement | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 08:00:00 | ||
Anhui Expressway | 13.41 | 13.61 | 13.32 | -0.03 | -0.22% | 9.36M | 08:00:00 | ||
Anhui Guangxin Agrochemical | 15.36 | 15.69 | 15.23 | -0.20 | -1.28% | 6.30M | 08:00:00 | ||
Anhui Heli | 27.85 | 28.48 | 26.90 | +0.67 | +2.46% | 17.13M | 08:00:00 | ||
Anhui Hengyuan Coal and Electricity | 13.23 | 13.39 | 13.16 | -0.10 | -0.75% | 10.16M | 08:00:00 | ||
Anhui Jianghuai Auto | 15.08 | 15.34 | 15.00 | -0.28 | -1.82% | 43.54M | 08:00:00 | ||
Anhui Jiuhuashan Tourism | 34.29 | 34.49 | 33.14 | +1.13 | +3.41% | 4.52M | 08:00:00 | ||
Anhui Kouzi Distillery | 42.92 | 43.51 | 42.69 | -0.16 | -0.37% | 4.90M | 08:00:00 | ||
Anhui Liuguo Chemical | 4.83 | 4.98 | 4.81 | -0.09 | -1.83% | 21.63M | 08:00:00 | ||
Anhui Quanchai Engine | 8.08 | 8.35 | 7.86 | +0.09 | +1.13% | 13.88M | 08:00:00 | ||
Anhui Shanying Paper | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 18.29M | 08:00:00 | ||
Anhui Sun Create Electronics | 22.40 | 27.29 | 22.40 | -2.49 | -10.00% | 49.94M | 08:00:00 | ||
Anhui Tongfeng | 5.77 | 5.89 | 5.75 | -0.10 | -1.70% | 9.39M | 08:00:00 | ||
Anhui Water Resources | 5.07 | 5.08 | 4.97 | +0.10 | +2.01% | 47.81M | 08:00:00 | ||
Anhui Xinhua Media | 7.38 | 7.46 | 7.27 | -0.03 | -0.41% | 9.56M | 08:00:00 | ||
Anhui Xinli Finance | 6.63 | 6.72 | 6.60 | -0.06 | -0.90% | 18.44M | 08:00:00 | ||
Anhui Yingjia Distillery | 74.30 | 75.57 | 73.92 | -0.70 | -0.93% | 2.79M | 08:00:00 | ||
Anji Foodstuff | 8.86 | 9.17 | 8.79 | -0.10 | -1.12% | 8.22M | 08:00:00 | ||
Antong | 2.30 | 2.33 | 2.28 | -0.02 | -0.86% | 24.50M | 08:00:00 | ||
Anyang Iron & Steel | 1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 8.90M | 08:00:00 | ||
Anyuan Coal Industry | 2.230 | 2.270 | 2.220 | -0.020 | -0.89% | 9.94M | 08:00:00 | ||
Apple Flavor & Fragrance | 8.07 | 8.36 | 8.01 | +0.04 | +0.50% | 8.67M | 08:00:00 | ||
Arcplus Group | 5.28 | 5.37 | 5.22 | -0.06 | -1.12% | 20.62M | 08:00:00 | ||
ARTS Group | 11.39 | 12.32 | 11.35 | -0.48 | -4.04% | 31.08M | 08:00:00 | ||
Asian Star | 8.31 | 8.45 | 8.28 | -0.08 | -0.95% | 13.85M | 08:00:00 | ||
Atlantic China Welding | 4.25 | 4.30 | 4.21 | -0.03 | -0.70% | 12.17M | 08:00:00 | ||
Aucma | 5.13 | 5.16 | 5.07 | +0.03 | +0.59% | 8.88M | 08:00:00 | ||
Aurora Optoelectronics | 1.430 | 1.460 | 1.420 | -0.020 | -1.38% | 8.11M | 08:00:00 | ||
Autobio Diagnostics | 55.85 | 57.29 | 54.80 | -1.11 | -1.95% | 5.97M | 08:00:00 | ||
AVIC Airborne Systems | 12.53 | 12.78 | 12.47 | -0.13 | -1.03% | 46.62M | 08:00:00 | ||
Avic Aviation Hi Tech | 20.43 | 20.66 | 20.24 | -0.10 | -0.49% | 23.43M | 08:00:00 | ||
AVIC Capital | 3.05 | 3.05 | 3.01 | +0.02 | +0.66% | 44.51M | 08:00:00 | ||
AVIC Heavy Machinery | 19.89 | 20.59 | 19.60 | -0.48 | -2.36% | 56.83M | 08:00:00 | ||
Avic Shenyang Aircraft | 40.06 | 40.89 | 39.70 | -0.76 | -1.86% | 15.68M | 08:00:00 | ||
Avicopter PLC | 44.75 | 45.75 | 44.36 | -0.58 | -1.28% | 10.44M | 08:00:00 | ||
Baida Group | 7.66 | 7.66 | 7.45 | +0.13 | +1.73% | 4.48M | 08:00:00 | ||
Bank of Beijing | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 08:00:00 | ||
Bank of China A | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 08:00:00 | ||
Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 08:00:00 | ||
Bank of Guiyang | 5.65 | 5.66 | 5.61 | +0.04 | +0.71% | 31.57M | 08:00:00 | ||
Bank of Hangzhou | 13.38 | 13.42 | 13.10 | +0.29 | +2.21% | 34.17M | 08:00:00 | ||
Bank of Jiangsu | 8.07 | 8.10 | 7.96 | +0.07 | +0.88% | 165.89M | 08:00:00 | ||
Bank of Nanjing | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 08:00:00 | ||
Bank of Shanghai | 7.41 | 7.42 | 7.33 | +0.08 | +1.09% | 33.11M | 08:00:00 | ||
Baoding Tianwei Baobian | 4.37 | 4.43 | 4.24 | +0.09 | +2.10% | 17.46M | 08:00:00 | ||
BaoJi Titanium | 28.49 | 29.23 | 28.26 | -0.17 | -0.59% | 8.14M | 08:00:00 | ||
Baoshan Iron & Steel | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 08:00:00 | ||
Baotailong New Materials | 2.42 | 2.49 | 2.41 | -0.06 | -2.42% | 21.74M | 08:00:00 | ||
Baotou Huazi Industry | 5.46 | 5.54 | 5.40 | +0.05 | +0.92% | 7.48M | 08:00:00 | ||
BBMG A | 1.83 | 1.84 | 1.81 | 0.00 | 0.00% | 26.12M | 08:00:00 | ||
Befar Group | 4.17 | 4.22 | 4.15 | -0.04 | -0.95% | 15.57M | 08:00:00 | ||
BEH Property | 3.80 | 3.90 | 3.63 | +0.12 | +3.26% | 34.24M | 08:00:00 | ||
Beihai Gofar Marine Bio | 5.03 | 5.45 | 4.92 | +0.08 | +1.62% | 35.31M | 08:00:00 | ||
Beijing Airport Hi-Tech | 9.50 | 9.72 | 8.89 | +0.66 | +7.47% | 30.16M | 08:00:00 | ||
Beijing AriTime Control | 15.03 | 15.36 | 14.93 | -0.27 | -1.76% | 3.72M | 08:00:00 | ||
Beijing Bashi Media | 3.43 | 3.49 | 3.40 | -0.04 | -1.15% | 7.50M | 08:00:00 | ||
Beijing Capital | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 55.97M | 08:00:00 | ||
Beijing Capital Dev | 2.76 | 2.82 | 2.64 | +0.09 | +3.37% | 29.40M | 08:00:00 | ||
Beijing Changjiu Logistics | 9.46 | 9.73 | 9.40 | -0.20 | -2.07% | 7.05M | 08:00:00 | ||
Beijing Cuiwei Tower | 7.21 | 7.46 | 7.19 | -0.15 | -2.04% | 7.19M | 08:00:00 | ||
Beijing Dahao Tech | 13.94 | 14.02 | 13.68 | +0.04 | +0.29% | 7.97M | 08:00:00 | ||
Beijing Dalong Weiye | 2.680 | 2.720 | 2.560 | +0.100 | +3.88% | 52.78M | 08:00:00 | ||
Beijing Dynamic Power | 4.24 | 4.29 | 4.19 | -0.02 | -0.47% | 7.61M | 08:00:00 | ||
Beijing Electronic Zone | 3.96 | 3.99 | 3.84 | +0.07 | +1.80% | 15.34M | 08:00:00 | ||
Beijing Gehua CATV Network | 6.83 | 6.95 | 6.80 | -0.04 | -0.58% | 6.49M | 08:00:00 | ||
Beijing Geoenviron Tech | 7.02 | 7.07 | 6.95 | 0.00 | 0.00% | 11.18M | 08:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3.51 | 3.61 | 3.49 | -0.08 | -2.23% | 9.15M | 08:00:00 | ||
Beijing Haohua Energy Resource | 9.64 | 9.75 | 9.38 | +0.22 | +2.33% | 22.96M | 08:00:00 | ||
Beijing Jingcheng Machinery | 9.92 | 10.15 | 9.86 | -0.22 | -2.17% | 6.96M | 08:00:00 | ||
Beijing Jingneng Power | 3.47 | 3.48 | 3.40 | +0.05 | +1.46% | 41.38M | 08:00:00 | ||
Beijing Jingyuntong Tech | 3.42 | 3.55 | 3.39 | -0.10 | -2.84% | 26.59M | 08:00:00 | ||
Beijing North Star A | 1.78 | 1.79 | 1.71 | +0.05 | +2.89% | 36.29M | 08:00:00 | ||
Beijing Sanyuan Foods | 4.46 | 4.51 | 4.44 | 0.00 | 0.00% | 3.63M | 08:00:00 | ||
Beijing Sifang Automation | 16.80 | 16.99 | 16.60 | +0.13 | +0.78% | 16.77M | 08:00:00 | ||
Beijing Teamsun Tech | 4.82 | 4.98 | 4.81 | -0.13 | -2.63% | 14.31M | 08:00:00 | ||
Beijing Tiantan Bio | 30.22 | 30.74 | 30.05 | -0.18 | -0.59% | 7.32M | 08:00:00 | ||
Beijing Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 08:00:00 | ||
Beijing Urban Construction | 4.09 | 4.18 | 3.86 | +0.20 | +5.14% | 100.49M | 08:00:00 | ||
Beijing Vantone | 7.90 | 7.94 | 7.69 | +0.11 | +1.41% | 24.51M | 08:00:00 | ||
Beijing Wandong Medical Technology | 15.20 | 15.65 | 15.18 | -0.36 | -2.31% | 4.95M | 08:00:00 | ||
Beiqi Foton Motor | 2.600 | 2.620 | 2.580 | -0.010 | -0.38% | 50.84M | 08:00:00 | ||
Bestsun Energy | 3.88 | 3.89 | 3.84 | 0.00 | 0.00% | 9.70M | 08:00:00 | ||
BGRIMM Science and Tech | 14.61 | 14.93 | 14.59 | -0.20 | -1.35% | 3.01M | 08:00:00 | ||
Black Peony | 4.74 | 4.79 | 4.59 | +0.12 | +2.60% | 14.91M | 08:00:00 | ||
Bluestar Adisseo | 10.21 | 10.40 | 10.12 | +0.08 | +0.79% | 11.07M | 08:00:00 | ||
Bohai Ferry | 9.48 | 9.60 | 9.33 | -0.03 | -0.32% | 9.80M | 08:00:00 | ||
BOMESC Offshore | 15.96 | 16.10 | 15.70 | +0.30 | +1.92% | 4.02M | 08:00:00 | ||
Bomin Electronics | 7.75 | 8.02 | 7.70 | -0.24 | -3.00% | 12.94M | 08:00:00 | ||
Bright Dairy & Food | 9.11 | 9.21 | 9.07 | +0.02 | +0.22% | 12.85M | 08:00:00 | ||
Bright Oceans Inter Telecom | 1.38 | 1.38 | 1.38 | -0.07 | -4.83% | 1.40M | 08:00:00 | ||
Bright Real Estate | 2.16 | 2.21 | 1.99 | +0.15 | +7.46% | 120.06M | 08:00:00 | ||
Bros Eastern | 5.69 | 5.75 | 5.66 | -0.01 | -0.17% | 3.10M | 08:00:00 | ||
BTG Hotels | 14.95 | 15.19 | 14.90 | -0.03 | -0.20% | 18.66M | 08:00:00 | ||
ButOne Info | 17.65 | 18.28 | 17.62 | -0.40 | -2.22% | 1.15M | 08:00:00 | ||
Caihong Display Devices | 8.09 | 8.14 | 7.96 | +0.03 | +0.37% | 18.25M | 08:00:00 | ||
Camel Group | 8.46 | 8.53 | 8.40 | -0.01 | -0.12% | 8.31M | 08:00:00 | ||
Cangzhou Dahua | 11.51 | 11.80 | 11.40 | -0.18 | -1.54% | 8.58M | 08:00:00 | ||
CCCC Design Consulting | 10.64 | 10.82 | 10.55 | -0.15 | -1.39% | 14.90M | 08:00:00 | ||
CCS Supply Chain | 4.80 | 4.92 | 4.79 | -0.11 | -2.24% | 13.24M | 08:00:00 | ||
CECEP Wind-Power | 3.250 | 3.270 | 3.190 | +0.040 | +1.25% | 89.44M | 08:00:00 | ||
CETC Digital Technology | 19.75 | 20.19 | 19.64 | -0.01 | -0.05% | 6.04M | 08:00:00 | ||
CETC Energy Joint Stock | 12.10 | 12.43 | 12.03 | -0.27 | -2.18% | 7.32M | 08:00:00 | ||
Chang Chun Eurasia | 11.25 | 11.44 | 11.16 | -0.18 | -1.57% | 4.63M | 08:00:00 | ||
Changbai Mountain Tourism | 21.38 | 21.55 | 20.45 | +0.81 | +3.94% | 18.10M | 08:00:00 | ||
Changchun Faway Auto | 8.88 | 9.01 | 8.84 | -0.08 | -0.89% | 8.18M | 08:00:00 | ||
Changchun Gas | 4.21 | 4.26 | 4.18 | +0.01 | +0.24% | 3.69M | 08:00:00 | ||
Changchun Yidong Clutch | 13.33 | 13.85 | 13.28 | -0.42 | -3.06% | 3.74M | 08:00:00 | ||
Changjiang & Jinggong Steel | 2.87 | 2.89 | 2.84 | 0.00 | 0.00% | 19.04M | 08:00:00 | ||
Changjiang Media | 7.64 | 7.77 | 7.60 | -0.06 | -0.78% | 11.07M | 08:00:00 | ||
Changyuan Group | 4.65 | 4.68 | 4.55 | +0.01 | +0.22% | 7.31M | 08:00:00 | ||
Changzheng Engineering | 13.22 | 13.47 | 13.17 | -0.14 | -1.05% | 2.45M | 08:00:00 | ||
Changzhou Quick Soldering | 22.09 | 22.48 | 21.98 | -0.32 | -1.43% | 1.44M | 08:00:00 | ||
Changzhou Shenli Electrical | 12.96 | 13.15 | 12.72 | -0.06 | -0.46% | 1.38M | 08:00:00 | ||
Changzhou Tenglong Auto Parts | 8.24 | 8.38 | 8.15 | -0.01 | -0.12% | 7.19M | 08:00:00 | ||
Changzhou Xingyu Auto Lighting | 136.65 | 138.01 | 135.20 | -0.86 | -0.62% | 1.03M | 08:00:00 | ||
Chengdu B-ray Media | 4.51 | 4.53 | 4.30 | +0.14 | +3.20% | 26.34M | 08:00:00 | ||
Chengdu Xuguang | 6.66 | 6.88 | 6.61 | -0.14 | -2.06% | 10.55M | 08:00:00 | ||
Chengtun Mining | 5.15 | 5.18 | 5.03 | +0.05 | +0.98% | 106.39M | 08:00:00 | ||
Chengxing Chemical | 6.94 | 7.21 | 6.88 | -0.20 | -2.80% | 6.13M | 08:00:00 | ||
Chifeng Jilong Gold Mining | 18.44 | 19.00 | 17.98 | +0.24 | +1.32% | 78.31M | 08:00:00 | ||
China Aerospace | 7.81 | 8.01 | 7.69 | -0.13 | -1.64% | 85.01M | 08:00:00 | ||
China Auto Engineering | 19.68 | 20.13 | 19.54 | -0.39 | -1.94% | 5.68M | 08:00:00 | ||
China Building | 7.50 | 7.61 | 7.48 | -0.09 | -1.19% | 2.33M | 08:00:00 | ||
China Citic Bank A | 7.05 | 7.07 | 6.97 | +0.06 | +0.86% | 47.94M | 08:00:00 | ||
China Coal Energy | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 08:00:00 | ||
China Coal Xinji Energy | 9.70 | 9.77 | 9.20 | +0.42 | +4.53% | 39.56M | 08:00:00 | ||
China Communications Construction | 9.17 | 9.18 | 9.02 | +0.12 | +1.33% | 73.96M | 08:00:00 | ||
China Construction Bank Co | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 08:00:00 | ||
China CSSC | 37.99 | 38.76 | 37.70 | -0.26 | -0.68% | 43.53M | 08:00:00 | ||
China CYTS Tours | 10.57 | 10.66 | 10.45 | +0.03 | +0.28% | 20.49M | 08:00:00 | ||
China Design | 10.24 | 10.95 | 10.10 | -0.04 | -0.39% | 84.60M | 08:00:00 | ||
China Eastern Airlines | 3.82 | 3.86 | 3.78 | 0.00 | 0.00% | 38.65M | 08:00:00 | ||
China Enterprise | 2.94 | 3.01 | 2.80 | +0.12 | +4.25% | 81.98M | 08:00:00 | ||
China Everbright Bank | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 08:00:00 | ||
China Film | 11.83 | 12.03 | 11.81 | -0.06 | -0.51% | 8.87M | 08:00:00 | ||
China First Heavy Industries | 2.680 | 2.710 | 2.660 | -0.020 | -0.74% | 16.15M | 08:00:00 | ||
China Fortune Land | 1.25 | 1.29 | 1.17 | +0.06 | +5.04% | 111.36M | 08:00:00 | ||
China Grand Auto | 1.48 | 1.51 | 1.47 | -0.02 | -1.33% | 45.54M | 08:00:00 | ||
China Hainan Rubber | 4.82 | 4.87 | 4.78 | -0.03 | -0.62% | 28.55M | 08:00:00 | ||
China Hi-Tech | 4.83 | 4.87 | 4.77 | +0.02 | +0.42% | 6.42M | 08:00:00 | ||
China Husbandry | 9.18 | 9.39 | 9.16 | -0.07 | -0.76% | 10.94M | 08:00:00 | ||
China International Travel | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 08:00:00 | ||
China Jushi | 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | 08:00:00 | ||
China Life Insurance A | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 13.23M | 08:00:00 | ||
China Marine Information Electronics | 21.57 | 22.00 | 21.41 | -0.42 | -1.91% | 5.47M | 08:00:00 | ||
China Medicine | 36.34 | 36.58 | 36.01 | +0.09 | +0.25% | 3.71M | 08:00:00 | ||
China Meheco | 11.33 | 11.44 | 11.30 | -0.07 | -0.61% | 11.67M | 08:00:00 | ||
China Merchants Bank | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 08:00:00 | ||
China Merchants Energy Shipping | 9.14 | 9.21 | 9.04 | +0.05 | +0.55% | 33.23M | 08:00:00 | ||
China Merchants Securities | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | 08:00:00 | ||
China Minsheng Banking | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.74M | 08:00:00 | ||
China National Chemical | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 84.36M | 08:00:00 | ||
China National Nuclear Power | 9.16 | 9.18 | 9.06 | +0.03 | +0.33% | 99.09M | 08:00:00 | ||
China National Software | 30.49 | 30.79 | 30.14 | -0.16 | -0.52% | 10.27M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 08:00:00 | ||
China Nuclear Engineering | 7.97 | 7.98 | 7.84 | +0.03 | +0.38% | 18.48M | 08:00:00 | ||
China Oilfield A | 18.04 | 18.42 | 18.02 | -0.19 | -1.04% | 7.18M | 08:00:00 | ||
China Pacific Insurance | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 08:00:00 | ||
China Petrol A | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 08:00:00 | ||
China Petroleum Engineering | 3.43 | 3.47 | 3.41 | +0.02 | +0.59% | 46.92M | 08:00:00 | ||
China Railway A | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 08:00:00 | ||
China Railway Construction | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 08:00:00 | ||
China Railway Hi-tech | 8.07 | 8.14 | 8.04 | -0.04 | -0.49% | 14.58M | 08:00:00 | ||
China Railway Tielong | 6.47 | 6.54 | 6.43 | -0.04 | -0.61% | 16.24M | 08:00:00 | ||
China Resources and Environment | 4.67 | 4.75 | 4.63 | -0.05 | -1.06% | 8.13M | 08:00:00 | ||
China Resources D-C Pharm | 23.57 | 23.74 | 23.13 | +0.27 | +1.16% | 12.93M | 08:00:00 | ||
China Shenhua Energy SH | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 08:00:00 | ||
China Shipbuilding | 5.15 | 5.22 | 5.11 | 0.00 | 0.00% | 178.74M | 08:00:00 | ||
China Shipbuilding Group | 20.65 | 21.09 | 20.48 | +0.02 | +0.10% | 25.76M | 08:00:00 | ||
China South Media | 12.77 | 12.83 | 12.26 | +0.04 | +0.31% | 14.11M | 08:00:00 | ||
China Southern Airlines A | 5.66 | 5.70 | 5.61 | -0.02 | -0.35% | 35.45M | 08:00:00 | ||
China Southern Power Grid Energy Storage | 10.34 | 10.35 | 10.10 | +0.25 | +2.48% | 17.30M | 08:00:00 | ||
China Spacesat | 25.55 | 26.10 | 25.46 | -0.16 | -0.62% | 16.10M | 08:00:00 | ||
China Sports Industry | 9.14 | 9.20 | 9.00 | +0.07 | +0.77% | 17.88M | 08:00:00 | ||
China State Construction | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 08:00:00 | ||
China TV Media | 20.46 | 21.13 | 20.40 | -0.50 | -2.38% | 12.27M | 08:00:00 | ||
China United Network Comm | 4.67 | 4.70 | 4.63 | +0.03 | +0.65% | 196.26M | 08:00:00 | ||
China United Travel | 3.47 | 3.54 | 3.43 | -0.04 | -1.14% | 6.56M | 08:00:00 | ||
China Wafer Level CSP | 17.95 | 19.20 | 17.74 | +0.21 | +1.18% | 42.28M | 08:00:00 | ||
China World Trade Center | 24.05 | 24.18 | 23.70 | +0.23 | +0.97% | 2.55M | 08:00:00 | ||
China XD Electric | 7.52 | 7.59 | 7.13 | +0.34 | +4.74% | 377.98M | 08:00:00 | ||
China Yangtze Power | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 08:00:00 | ||
Chinese Universe Publish | 15.95 | 15.98 | 15.42 | +0.14 | +0.89% | 15.73M | 08:00:00 | ||
Chlor-Alkali Chemical A | 9.87 | 10.06 | 9.80 | +0.05 | +0.51% | 9.34M | 08:00:00 | ||
Chongqing Brewery | 74.10 | 74.48 | 73.30 | +0.83 | +1.13% | 4.58M | 08:00:00 | ||
Chongqing Chuanyi Automation | 25.84 | 26.93 | 25.43 | -0.93 | -3.47% | 6.43M | 08:00:00 | ||
Chongqing Department Store | 26.05 | 26.88 | 25.91 | -0.73 | -2.73% | 6.63M | 08:00:00 | ||
Chongqing Dima Industry | 0.86 | 0.88 | 0.86 | -0.04 | -4.44% | 82.47M | 08:00:00 | ||
Chongqing Fenghwa | 11.20 | 11.39 | 11.12 | -0.09 | -0.80% | 2.06M | 08:00:00 | ||
Chongqing Fuling Electric | 14.85 | 15.08 | 14.51 | +0.25 | +1.71% | 17.51M | 08:00:00 | ||
Chongqing Gangjiu | 4.11 | 4.16 | 4.08 | -0.02 | -0.48% | 7.51M | 08:00:00 | ||
Chongqing Gas | 6.14 | 6.16 | 6.07 | +0.06 | +0.99% | 6.90M | 08:00:00 | ||
Chongqing Road & Bridge | 6.03 | 6.18 | 5.98 | -0.10 | -1.63% | 15.60M | 08:00:00 | ||
Chongqing Taiji Industry | 37.73 | 38.45 | 37.19 | -0.80 | -2.08% | 9.08M | 08:00:00 | ||
Chongqing Three Gorges | 7.73 | 7.83 | 7.61 | +0.06 | +0.78% | 36.41M | 08:00:00 | ||
Chongqing Wanli New Energy | 7.64 | 8.15 | 7.57 | -0.47 | -5.79% | 14.43M | 08:00:00 | ||
Chongqing Water | 5.14 | 5.17 | 5.09 | -0.01 | -0.19% | 13.64M | 08:00:00 | ||
Chongqing Zaisheng Tech | 3.31 | 3.40 | 3.31 | -0.05 | -1.49% | 18.78M | 08:00:00 | ||
Cinda Real Estate | 3.64 | 3.66 | 3.46 | +0.16 | +4.60% | 45.94M | 08:00:00 | ||
Citic Guoan Wine | 5.680 | 5.880 | 5.630 | -0.180 | -3.07% | 4.16M | 08:00:00 | ||
CITIC Heavy Industries | 4.43 | 4.53 | 4.41 | -0.08 | -1.77% | 35.78M | 08:00:00 | ||
CITIC Securities | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 08:00:00 | ||
Citychamp Dartong | 2.10 | 2.12 | 2.05 | +0.03 | +1.45% | 22.39M | 08:00:00 | ||
CMOC | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 08:00:00 | ||
CMST Dev | 5.37 | 5.39 | 5.32 | +0.04 | +0.75% | 20.56M | 08:00:00 | ||
COFCO Tunhe Sugar | 10.44 | 10.52 | 10.30 | -0.04 | -0.38% | 39.11M | 08:00:00 | ||
COSCO Shipping | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 08:00:00 | ||
Cosco Shipping Dev | 2.700 | 2.860 | 2.680 | +0.020 | +0.75% | 384.15M | 08:00:00 | ||
COSCO Shipping Energy Trans | 17.15 | 17.25 | 16.85 | +0.14 | +0.82% | 24.49M | 08:00:00 | ||
COSCO Shipping Specialized | 6.58 | 6.70 | 6.55 | -0.10 | -1.50% | 52.18M | 08:00:00 | ||
CRRC A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 08:00:00 | ||
CSSC Offshore & Marine Engineering | 26.66 | 27.00 | 26.40 | -0.19 | -0.71% | 12.11M | 08:00:00 | ||
CSSC Steel Structure Eng | 15.96 | 16.29 | 15.91 | -0.22 | -1.36% | 12.62M | 08:00:00 | ||
CTS International Logistics | 6.95 | 7.01 | 6.82 | +0.04 | +0.58% | 21.96M | 08:00:00 | ||
Cultural Investment | 1.60 | 1.65 | 1.60 | -0.08 | -4.76% | 103.20M | 08:00:00 | ||
Daheng New Epoch | 7.99 | 8.14 | 7.92 | -0.13 | -1.60% | 8.10M | 08:00:00 | ||
Dahu Aquaculture | 5.91 | 6.17 | 5.88 | -0.19 | -3.12% | 52.63M | 08:00:00 | ||
Dalian Sunasia Tourism | 21.33 | 22.18 | 20.20 | +1.09 | +5.38% | 12.56M | 08:00:00 | ||
Dalian Thermal Power | 8.11 | 8.36 | 7.62 | +0.51 | +6.71% | 39.55M | 08:00:00 | ||
Danhua Chemical Tech A | 2.82 | 2.88 | 2.80 | -0.03 | -1.05% | 15.34M | 08:00:00 | ||
Daqin Railway | 7.07 | 7.09 | 7.03 | +0.02 | +0.28% | 118.53M | 08:00:00 | ||
Dashang | 21.06 | 21.32 | 21.00 | -0.14 | -0.66% | 2.20M | 08:00:00 | ||
Datang HuaYin Electric | 3.980 | 3.980 | 3.550 | +0.360 | +9.95% | 223.30M | 08:00:00 | ||
Datang International Power A | 3.130 | 3.130 | 3.060 | +0.060 | +1.95% | 114.55M | 08:00:00 | ||
Datang Telecom Tech | 5.61 | 5.71 | 5.60 | -0.09 | -1.58% | 7.17M | 08:00:00 | ||
Dawning Information Industry | 44.50 | 46.35 | 44.31 | -2.00 | -4.30% | 62.37M | 08:00:00 | ||
Dazhong Transportation A | 2.97 | 3.05 | 2.94 | 0.00 | 0.00% | 46.42M | 08:00:00 | ||
Deluxe Family | 2.26 | 2.28 | 2.21 | +0.04 | +1.80% | 26.58M | 08:00:00 | ||
DLG Exhibitions Events | 8.99 | 9.07 | 8.93 | -0.01 | -0.11% | 2.50M | 08:00:00 | ||
Dongfang Electric A | 18.07 | 18.12 | 17.68 | +0.25 | +1.40% | 26.82M | 08:00:00 | ||
Dongfeng Automobile | 7.27 | 7.49 | 7.23 | -0.22 | -2.94% | 57.26M | 08:00:00 | ||
Dongfeng Electronic Tech | 9.86 | 10.09 | 9.84 | -0.19 | -1.89% | 4.98M | 08:00:00 | ||
Dongxing Securities | 8.88 | 8.92 | 8.74 | +0.10 | +1.14% | 37.99M | 08:00:00 | ||
Dr Peng Telecom and Media | 1.86 | 1.89 | 1.86 | -0.10 | -5.10% | 30.66M | 08:00:00 | ||
Duolun Technology | 6.64 | 6.81 | 6.60 | -0.13 | -1.92% | 11.47M | 08:00:00 | ||
Duzhe Publishing & Media | 5.59 | 5.74 | 5.55 | -0.07 | -1.24% | 5.73M | 08:00:00 | ||
Eastern Communications A | 10.40 | 10.56 | 10.30 | -0.16 | -1.51% | 10.42M | 08:00:00 | ||
Eastern Pioneer Driving School | 2.53 | 2.53 | 2.53 | -0.13 | -4.89% | 212.60K | 08:00:00 | ||
EGing Photovoltaic Tech | 3.61 | 3.70 | 3.57 | -0.10 | -2.69% | 38.67M | 08:00:00 | ||
Elion Energy | 1.59 | 1.59 | 1.59 | -0.08 | -4.79% | 1.38M | 08:00:00 | ||
ENC Digital Technology | 5.84 | 5.84 | 5.84 | -0.31 | -5.04% | 1.69M | 08:00:00 | ||
ENN Ecological | 18.67 | 18.78 | 18.46 | +0.05 | +0.27% | 7.39M | 08:00:00 | ||
Epoxy Base Electronic | 4.87 | 5.01 | 4.84 | -0.12 | -2.40% | 15.48M | 08:00:00 | ||
ERDOS Resources A | 12.25 | 12.30 | 12.02 | +0.18 | +1.49% | 10.70M | 08:00:00 | ||
Everbright Jiabao | 2.38 | 2.40 | 2.24 | +0.13 | +5.78% | 60.34M | 08:00:00 | ||
Everbright Securities | 16.53 | 16.60 | 16.38 | +0.08 | +0.49% | 24.15M | 08:00:00 | ||
FangDa Carbon Material | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 08:00:00 | ||
Fangda Special Steel Tech | 4.17 | 4.19 | 4.14 | +0.02 | +0.48% | 12.55M | 08:00:00 | ||
Fanli Digital Technology | 6.32 | 6.43 | 6.12 | +0.13 | +2.10% | 32.21M | 08:00:00 | ||
Far East Smarter Energy | 4.66 | 4.66 | 4.35 | +0.42 | +9.91% | 51.29M | 08:00:00 | ||
FESCO | 21.88 | 22.40 | 21.64 | +0.13 | +0.60% | 3.48M | 08:00:00 | ||
Fiberhome Telecom | 17.02 | 17.48 | 16.90 | -0.50 | -2.85% | 19.81M | 08:00:00 | ||
First Tractor | 19.39 | 19.95 | 19.24 | -0.30 | -1.52% | 6.15M | 08:00:00 | ||
Flower King Eco-Engineering | 5.74 | 5.76 | 5.67 | +0.05 | +0.88% | 2.23M | 08:00:00 | ||
Fortune Ng Fung Food Hebei | 4.78 | 4.91 | 4.75 | -0.07 | -1.44% | 4.14M | 08:00:00 | ||
Foshan Haitian Food | 38.85 | 39.36 | 38.50 | -0.08 | -0.20% | 6.98M | 08:00:00 | ||
Founder Securities | 9.12 | 9.27 | 8.74 | +0.34 | +3.87% | 255.26M | 08:00:00 | ||
Founder Tech | 2.52 | 2.57 | 2.51 | -0.04 | -1.56% | 27.94M | 08:00:00 | ||
Fujian Cement | 3.47 | 3.52 | 3.43 | -0.02 | -0.57% | 4.88M | 08:00:00 | ||
Fujian Dongbai | 3.42 | 3.45 | 3.39 | -0.01 | -0.29% | 4.73M | 08:00:00 | ||
Fujian Expressway Dev | 3.43 | 3.45 | 3.40 | +0.02 | +0.59% | 24.56M | 08:00:00 | ||
Fujian Funeng | 10.15 | 10.18 | 9.93 | +0.14 | +1.40% | 17.20M | 08:00:00 | ||
Fujian Furi Electronics | 7.12 | 7.27 | 6.94 | -0.08 | -1.11% | 62.83M | 08:00:00 | ||
Fujian Fynex Textile | 5.21 | 5.32 | 5.19 | -0.09 | -1.70% | 6.49M | 08:00:00 | ||
Fujian Longking | 13.24 | 13.49 | 13.11 | -0.21 | -1.56% | 5.05M | 08:00:00 | ||
Fujian Longxi Bearing | 10.90 | 11.01 | 10.75 | -0.12 | -1.09% | 17.49M | 08:00:00 | ||
Fujian Qingshan Paper | 2.180 | 2.220 | 2.140 | +0.030 | +1.40% | 43.78M | 08:00:00 | ||
Fujian Torch Electron Tech | 26.29 | 26.95 | 25.90 | -0.20 | -0.76% | 8.05M | 08:00:00 | ||
FuJian YanJing HuiQuan | 9.95 | 10.20 | 9.91 | -0.05 | -0.50% | 7.63M | 08:00:00 | ||
Fulongma | 8.91 | 9.02 | 8.87 | -0.07 | -0.78% | 4.19M | 08:00:00 | ||
Fushun Special Steel | 6.84 | 6.99 | 6.75 | -0.06 | -0.87% | 51.62M | 08:00:00 | ||
Fuyao Glass A | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 08:00:00 | ||
Gansu Dunhuang Seed | 5.56 | 5.73 | 5.55 | -0.07 | -1.24% | 12.49M | 08:00:00 | ||
Gansu Mogao Industrial Dev | 5.42 | 5.49 | 5.33 | -0.05 | -0.91% | 4.30M | 08:00:00 | ||
Gansu Yasheng Industrial | 2.800 | 2.850 | 2.770 | -0.020 | -0.71% | 44.50M | 08:00:00 | ||
GD Power Dev | 5.310 | 5.310 | 5.150 | +0.160 | +3.11% | 161.84M | 08:00:00 | ||
Gem-Year Industrial | 3.72 | 3.78 | 3.71 | -0.03 | -0.80% | 3.99M | 08:00:00 | ||
Gemdale Corp | 3.97 | 4.08 | 3.76 | +0.19 | +5.03% | 237.28M | 08:00:00 | ||
GEN S Power | 7.64 | 7.68 | 7.52 | +0.03 | +0.39% | 2.76M | 08:00:00 | ||
Geo-Jade Petroleum | 2.650 | 2.700 | 2.600 | -0.040 | -1.49% | 13.26M | 08:00:00 | ||
Ginwa Enterprise | 7.10 | 7.23 | 7.09 | -0.09 | -1.25% | 2.40M | 08:00:00 | ||
Glarun Tech | 14.41 | 14.80 | 14.34 | -0.33 | -2.24% | 9.07M | 08:00:00 | ||
Golden Seed Wine | 15.30 | 15.75 | 15.27 | -0.28 | -1.80% | 9.05M | 08:00:00 | ||
Gome Telecom Equipment | 1.09 | 1.17 | 1.09 | -0.06 | -5.22% | 5.08M | 08:00:00 | ||
Grandblue Environment | 18.56 | 18.68 | 18.42 | 0.00 | 0.00% | 4.15M | 08:00:00 | ||
Great Wall Motor | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.60M | 08:00:00 | ||
Great-Sun Foods | 3.83 | 3.97 | 3.82 | -0.06 | -1.54% | 8.63M | 08:00:00 | ||
Greattown A | 3.94 | 4.08 | 3.88 | -0.11 | -2.72% | 43.59M | 08:00:00 | ||
Gree Real Estate | 5.82 | 5.86 | 5.66 | +0.09 | +1.57% | 24.39M | 08:00:00 | ||
Greenland Holdings | 1.89 | 1.91 | 1.82 | +0.05 | +2.72% | 108.28M | 08:00:00 | ||
Grinm Materials | 9.85 | 10.09 | 9.79 | -0.20 | -1.99% | 14.22M | 08:00:00 | ||
Guangdong DFP New Material | 3.82 | 3.97 | 3.80 | -0.03 | -0.78% | 19.84M | 08:00:00 | ||
Guangdong Ellington Electronics | 7.22 | 7.33 | 7.15 | -0.05 | -0.69% | 9.88M | 08:00:00 | ||
Guangdong Guanhao | 3.06 | 3.09 | 3.05 | -0.02 | -0.65% | 6.83M | 08:00:00 | ||
Guangdong Meiyan Jixiang | 2.29 | 2.34 | 2.27 | +0.02 | +0.88% | 24.48M | 08:00:00 | ||
Guangdong Mingzhu | 4.25 | 4.29 | 4.23 | -0.03 | -0.70% | 6.05M | 08:00:00 | ||
Guangdong Rongtai Industry | 3.61 | 3.79 | 3.61 | -0.19 | -5.00% | 15.17M | 08:00:00 | ||
Guangdong Songfa Ceramics | 14.57 | 15.19 | 14.50 | -0.49 | -3.25% | 618.70K | 08:00:00 | ||
GuangDong Super Telecom | 30.72 | 31.25 | 30.26 | -0.06 | -0.20% | 3.36M | 08:00:00 | ||
Guanghui Energy | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 08:00:00 | ||
Guanghui Logistics | 6.84 | 6.90 | 6.76 | +0.11 | +1.63% | 27.68M | 08:00:00 | ||
Guangshen Railway | 3.35 | 3.44 | 3.34 | -0.07 | -2.05% | 82.68M | 08:00:00 | ||
Guangxi Fenglin Wood | 2.280 | 2.290 | 2.260 | -0.010 | -0.44% | 9.34M | 08:00:00 | ||
Guangxi Guidong Eletric | 3.48 | 3.50 | 3.36 | +0.12 | +3.57% | 42.91M | 08:00:00 | ||
Guangxi Guiguan | 6.69 | 6.73 | 6.47 | +0.19 | +2.92% | 18.12M | 08:00:00 | ||
Guangxi Huaxi Nonferrous Metal | 18.59 | 18.98 | 17.60 | +0.64 | +3.56% | 22.20M | 08:00:00 | ||
Guangxi Liuzhou Pharm | 23.19 | 23.25 | 22.86 | -0.03 | -0.13% | 3.78M | 08:00:00 | ||
Guangxi Nanning Waterworks | 4.50 | 4.54 | 4.46 | -0.01 | -0.22% | 3.85M | 08:00:00 | ||
Guangxi Radio TV | 2.56 | 2.63 | 2.55 | -0.04 | -1.54% | 7.15M | 08:00:00 | ||
Guangxi Wuzhou | 5.01 | 5.02 | 4.85 | +0.16 | +3.30% | 28.81M | 08:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.49 | 2.53 | 2.48 | -0.01 | -0.40% | 35.09M | 08:00:00 | ||
GuangYuYuan Herbal Medicine | 25.06 | 25.70 | 24.99 | -0.56 | -2.19% | 5.54M | 08:00:00 | ||
Guangzhou Automobile A | 8.78 | 8.85 | 8.73 | -0.05 | -0.57% | 17.21M | 08:00:00 | ||
Guangzhou Baiyun Airport | 10.29 | 10.40 | 10.25 | -0.07 | -0.68% | 18.07M | 08:00:00 | ||
GuangZhou Baiyun Electric | 8.90 | 8.98 | 8.67 | +0.13 | +1.48% | 9.91M | 08:00:00 | ||
Guangzhou Baiyunshan | 32.17 | 32.42 | 32.12 | -0.05 | -0.15% | 6.33M | 08:00:00 | ||
Guangzhou Dev | 6.69 | 6.71 | 6.60 | +0.09 | +1.36% | 25.04M | 08:00:00 | ||
Guangzhou Guangri Stock | 12.65 | 12.70 | 11.99 | +0.44 | +3.60% | 16.70M | 08:00:00 | ||
Guangzhou Holike Creative Home | 9.00 | 9.29 | 8.80 | +0.15 | +1.70% | 3.81M | 08:00:00 | ||
Guangzhou Pearl River | 2.97 | 3.01 | 2.88 | +0.06 | +2.06% | 29.64M | 08:00:00 | ||
Guilin Fuda | 5.84 | 5.99 | 5.80 | -0.11 | -1.85% | 4.06M | 08:00:00 | ||
Guizhou Changzheng Tiancheng | 1.380 | 1.490 | 1.380 | -0.070 | -4.83% | 17.38M | 08:00:00 | ||
Guizhou Chitianhua | 1.950 | 2.090 | 1.930 | -0.190 | -8.88% | 75.27M | 08:00:00 | ||
Guizhou Guihang Auto | 11.72 | 12.30 | 11.69 | -0.13 | -1.10% | 14.07M | 08:00:00 | ||
Guizhou Panjiang Coal | 6.25 | 6.26 | 6.12 | +0.11 | +1.79% | 21.24M | 08:00:00 | ||
Guizhou Redstar Dev | 13.70 | 14.27 | 13.18 | -0.38 | -2.70% | 45.23M | 08:00:00 | ||
Guizhou Wire Rope | 12.73 | 13.08 | 12.70 | -0.31 | -2.38% | 6.45M | 08:00:00 | ||
Guizhou Yibai Pharm | 4.23 | 4.31 | 4.23 | -0.09 | -2.08% | 8.61M | 08:00:00 | ||
Guizhou Zhongyida | 5.51 | 5.69 | 5.42 | -0.13 | -2.31% | 24.48M | 08:00:00 | ||
Guodian Nanjing | 7.14 | 7.19 | 6.89 | +0.23 | +3.33% | 25.13M | 08:00:00 | ||
Guosheng Shian Tech | 3.45 | 3.56 | 3.44 | -0.15 | -4.17% | 30.02M | 08:00:00 | ||
Guotai Junan Securities | 13.88 | 13.92 | 13.79 | +0.08 | +0.58% | 31.21M | 08:00:00 | ||
Hainan Airlines A | 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 58.55M | 08:00:00 | ||
Hainan Haiqi Transportation | 17.32 | 17.43 | 17.01 | +0.05 | +0.29% | 3.30M | 08:00:00 | ||
Hainan HNA | 3.51 | 3.53 | 3.43 | +0.04 | +1.15% | 35.53M | 08:00:00 | ||
Hainan Mining | 7.38 | 7.47 | 7.29 | -0.01 | -0.14% | 9.66M | 08:00:00 | ||
Hainan Yedao | 7.93 | 7.99 | 7.79 | +0.08 | +1.02% | 7.44M | 08:00:00 | ||
Haitong Securities | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 08:00:00 | ||
Hang Xiao Steel Structure | 2.79 | 2.83 | 2.76 | -0.03 | -1.06% | 16.42M | 08:00:00 | ||
Hang Zhou Iron & Steel | 5.03 | 5.07 | 4.95 | 0.00 | 0.00% | 17.25M | 08:00:00 | ||
Hangzhou Advance Gearbox | 8.28 | 8.39 | 8.24 | -0.07 | -0.84% | 2.67M | 08:00:00 | ||
Hangzhou Cable | 5.38 | 5.40 | 5.25 | +0.10 | +1.89% | 9.31M | 08:00:00 | ||
Hangzhou Electronic Soul | 18.51 | 18.98 | 18.41 | -0.24 | -1.28% | 2.51M | 08:00:00 | ||
Hangzhou First PV Material | 26.80 | 27.14 | 26.50 | -0.48 | -1.76% | 8.49M | 08:00:00 | ||
Hangzhou Jiebai | 6.73 | 6.74 | 6.65 | +0.07 | +1.05% | 6.38M | 08:00:00 | ||
Hangzhou Silan | 19.66 | 20.60 | 19.62 | -0.27 | -1.35% | 15.95M | 08:00:00 | ||
Hangzhou TianMuShan Pharm | 8.40 | 8.54 | 8.37 | -0.08 | -0.94% | 276.90K | 08:00:00 | ||
Hangzhou Youngsun Equipment | 9.01 | 9.12 | 8.80 | -0.06 | -0.66% | 14.27M | 08:00:00 | ||
Hanma Technology | 4.53 | 4.75 | 4.51 | -0.18 | -3.82% | 6.16M | 08:00:00 | ||
Haohua Chemical Science Technology | 32.42 | 33.19 | 31.93 | -0.46 | -1.40% | 2.99M | 08:00:00 | ||
Harbin Air Conditioning | 4.89 | 4.94 | 4.80 | +0.04 | +0.82% | 8.77M | 08:00:00 | ||
Harbin Dongan Auto | 11.03 | 11.42 | 10.90 | -0.26 | -2.30% | 21.93M | 08:00:00 | ||
Harbin Hatou Invest | 5.32 | 5.34 | 5.23 | +0.03 | +0.57% | 28.74M | 08:00:00 | ||
Harbin Pharm | 3.16 | 3.21 | 3.16 | -0.01 | -0.32% | 29.71M | 08:00:00 | ||
Harbin VITI Electronics | 2.24 | 2.27 | 2.24 | -0.12 | -5.08% | 56.12M | 08:00:00 | ||
Harson Trading China | 9.96 | 10.32 | 9.90 | -0.26 | -2.54% | 3.70M | 08:00:00 | ||
Healthcare | 8.58 | 8.67 | 8.38 | -0.08 | -0.92% | 24.73M | 08:00:00 | ||
Hebei Hengshui Laobaigan | 22.07 | 22.34 | 21.58 | -0.14 | -0.63% | 22.14M | 08:00:00 | ||
HeBei Jinniu Chemical | 4.75 | 4.88 | 4.69 | -0.08 | -1.66% | 25.44M | 08:00:00 | ||
Hefei Metalforming | 8.15 | 8.40 | 8.06 | +0.14 | +1.75% | 44.95M | 08:00:00 | ||
Heilongjiang Agriculture | 13.64 | 13.81 | 13.58 | -0.04 | -0.29% | 15.76M | 08:00:00 | ||
Heilongjiang Interchina | 2.250 | 2.270 | 2.240 | -0.010 | -0.44% | 9.33M | 08:00:00 | ||
Heilongjiang Transport | 3.97 | 3.98 | 3.86 | +0.07 | +1.79% | 43.62M | 08:00:00 | ||
Heilongjiang ZBD Pharm | 12.33 | 12.68 | 12.29 | -0.32 | -2.53% | 6.00M | 08:00:00 | ||
Henan Ancai Hi-tech | 4.40 | 4.56 | 4.37 | -0.12 | -2.65% | 14.57M | 08:00:00 | ||
Henan Dayou Energy | 3.12 | 3.16 | 3.07 | -0.02 | -0.64% | 7.80M | 08:00:00 | ||
Henan Huanghe Whirlwind | 2.770 | 2.860 | 2.770 | -0.070 | -2.46% | 17.19M | 08:00:00 | ||
Henan Lingrui Pharm | 25.31 | 25.70 | 25.07 | +0.03 | +0.12% | 8.40M | 08:00:00 | ||
Henan Mingtai Al.Industrial | 13.70 | 13.89 | 13.53 | -0.01 | -0.07% | 19.79M | 08:00:00 | ||
Henan Pinggao Electric | 15.44 | 15.80 | 15.05 | +0.20 | +1.31% | 35.88M | 08:00:00 | ||
Henan Rebecca Hair | 2.43 | 2.48 | 2.40 | -0.02 | -0.82% | 16.93M | 08:00:00 | ||
Henan Taloph Pharm | 5.34 | 5.39 | 5.25 | -0.04 | -0.74% | 18.49M | 08:00:00 | ||
Henan Thinker Automatic | 20.90 | 21.61 | 20.86 | -0.79 | -3.64% | 7.05M | 08:00:00 | ||
Henan Yuguang Gold & Lead | 7.19 | 7.34 | 6.95 | +0.13 | +1.84% | 76.24M | 08:00:00 | ||
Henan Zhongfu Industrial | 3.270 | 3.390 | 3.220 | -0.050 | -1.51% | 73.91M | 08:00:00 | ||
Henan Zhongyuan Expressway | 3.84 | 3.84 | 3.79 | +0.04 | +1.05% | 13.38M | 08:00:00 | ||
Hengtong Logistics | 7.93 | 8.12 | 7.86 | -0.03 | -0.38% | 3.40M | 08:00:00 | ||
Hengtong Optic Electric | 14.51 | 14.70 | 14.11 | +0.33 | +2.33% | 77.08M | 08:00:00 | ||
Hexing Electrical | 47.89 | 48.76 | 47.02 | +0.70 | +1.48% | 6.56M | 08:00:00 | ||
Hisense Electric | 28.45 | 28.68 | 27.58 | +0.78 | +2.82% | 8.65M | 08:00:00 | ||
HLA GROUP CORP LTD | 9.35 | 9.38 | 9.11 | +0.13 | +1.41% | 24.21M | 08:00:00 | ||
HMT Xiamen Tech Materials | 21.26 | 22.00 | 21.15 | -0.54 | -2.48% | 6.63M | 08:00:00 | ||
HNA Technology A | 2.430 | 2.470 | 2.400 | -0.020 | -0.82% | 43.99M | 08:00:00 | ||
Holsin Engineering Consulting | 10.11 | 10.29 | 10.01 | +0.03 | +0.30% | 1.55M | 08:00:00 | ||
Hongda | 6.450 | 6.500 | 6.270 | 0.000 | 0.00% | 30.35M | 08:00:00 | ||
Hongfa Tech | 28.90 | 29.16 | 28.36 | +0.41 | +1.44% | 7.98M | 08:00:00 | ||
Hongxing Iron & Steel | 1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 26.86M | 08:00:00 | ||
HPGC Renmintongtai Pharm | 6.87 | 7.00 | 6.84 | -0.08 | -1.15% | 3.81M | 08:00:00 | ||
Hua Xia Bank | 6.71 | 6.74 | 6.67 | +0.04 | +0.60% | 28.91M | 08:00:00 | ||
Hua Yuan Property | 1.390 | 1.400 | 1.330 | +0.040 | +2.96% | 55.62M | 08:00:00 | ||
Huachuang Yunxin Digital Tech | 7.31 | 7.35 | 7.20 | +0.03 | +0.41% | 35.29M | 08:00:00 | ||
Huadian Energy | 2.290 | 2.310 | 2.250 | +0.030 | +1.33% | 27.91M | 08:00:00 | ||
Huadian Heavy Industries | 6.00 | 6.06 | 5.97 | -0.05 | -0.83% | 6.59M | 08:00:00 | ||
Huadian Liaoning Energy Dev | 3.010 | 3.020 | 2.930 | -0.010 | -0.33% | 14.56M | 08:00:00 | ||
Huadian Power A | 6.89 | 6.90 | 6.72 | +0.13 | +1.92% | 87.22M | 08:00:00 | ||
Huafa Industrial Zhuhai | 6.48 | 6.59 | 6.11 | +0.29 | +4.68% | 133.96M | 08:00:00 | ||
Huafang Co Ltd | 2.48 | 2.54 | 2.47 | -0.01 | -0.40% | 12.19M | 08:00:00 | ||
Huaibei Mining Holdings | 19.78 | 19.86 | 19.44 | +0.10 | +0.51% | 11.60M | 08:00:00 | ||
Huaihe Energy | 3.230 | 3.250 | 3.130 | 0.000 | 0.00% | 64.97M | 08:00:00 | ||
Huaneng Power International | 9.26 | 9.27 | 9.14 | +0.09 | +0.98% | 81.36M | 08:00:00 | ||
Huangshan Tourism A | 11.98 | 12.12 | 11.82 | +0.14 | +1.18% | 11.08M | 08:00:00 | ||
Huatai Securities | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 08:00:00 | ||
Huaxin Cement A | 14.60 | 14.68 | 14.16 | +0.42 | +2.96% | 9.12M | 08:00:00 | ||
HUAYU Auto | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 08:00:00 | ||
Hubei Chutian Expressway | 4.63 | 4.65 | 4.57 | +0.02 | +0.43% | 14.72M | 08:00:00 | ||
Hubei Geoway Investment | 1.290 | 1.360 | 1.270 | -0.050 | -3.73% | 28.49M | 08:00:00 | ||
Hubei Jumpcan Pharm | 41.63 | 42.33 | 41.47 | -0.63 | -1.49% | 5.69M | 08:00:00 | ||
Hubei Mailyard Share | 4.70 | 4.87 | 4.63 | -0.04 | -0.84% | 6.30M | 08:00:00 | ||
Hubei Sanxia | 2.94 | 2.97 | 2.92 | -0.02 | -0.68% | 12.70M | 08:00:00 | ||
Hubei TKD Crystal Electronic | 13.39 | 13.73 | 13.35 | -0.25 | -1.83% | 4.62M | 08:00:00 | ||
Hubei Xingfa Chemicals | 24.13 | 24.70 | 23.93 | -0.21 | -0.86% | 16.90M | 08:00:00 | ||
Hubei Zhenhua Chemical | 12.28 | 12.80 | 12.19 | -0.60 | -4.66% | 24.43M | 08:00:00 | ||
Humanwell Healthcare | 20.66 | 20.97 | 20.48 | -0.28 | -1.34% | 16.69M | 08:00:00 | ||
Hunan Aihua | 14.89 | 15.27 | 14.80 | -0.29 | -1.91% | 5.60M | 08:00:00 | ||
Hunan Baili | 3.34 | 3.34 | 3.34 | -0.18 | -5.11% | 207.90K | 08:00:00 | ||
Hunan Chen Dian Dev | 5.80 | 5.99 | 5.59 | +0.22 | +3.94% | 14.40M | 08:00:00 | ||
Hunan Copote Tech | 13.70 | 14.18 | 13.62 | -0.32 | -2.28% | 3.27M | 08:00:00 | ||
Hunan Corun Energy | 4.78 | 5.08 | 4.73 | +0.06 | +1.27% | 110.34M | 08:00:00 | ||
Hunan Fangsheng Pharm | 12.45 | 12.91 | 12.38 | -0.37 | -2.89% | 7.60M | 08:00:00 | ||
Hunan Haili Chemical | 5.84 | 5.94 | 5.82 | -0.06 | -1.02% | 3.92M | 08:00:00 | ||
Hunan Huasheng | 3.90 | 4.02 | 3.86 | -0.07 | -1.76% | 8.15M | 08:00:00 | ||
Hunan New Wellful | 9.04 | 9.27 | 9.00 | -0.08 | -0.88% | 21.06M | 08:00:00 | ||
Hunan Tyen Machinery A | 4.14 | 4.24 | 4.13 | -0.10 | -2.36% | 9.58M | 08:00:00 | ||
Hundsun Tech | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | 08:00:00 | ||
HY Energy | 3.08 | 3.25 | 3.08 | -0.16 | -4.94% | 14.36M | 08:00:00 | ||
ICBC | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 08:00:00 | ||
Industrial Bank | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 08:00:00 | ||
Industrial Securities | 5.60 | 5.63 | 5.56 | +0.04 | +0.72% | 43.79M | 08:00:00 | ||
Inesa Intelligent Tech A | 12.41 | 12.71 | 12.33 | -0.28 | -2.21% | 22.83M | 08:00:00 | ||
Inly Media | 14.74 | 15.27 | 14.63 | -0.40 | -2.64% | 12.20M | 08:00:00 | ||
Inmyshow Digital Technology | 4.42 | 4.56 | 4.39 | -0.10 | -2.21% | 20.66M | 08:00:00 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.630 | 1.610 | -0.010 | -0.62% | 145.64M | 08:00:00 | ||
Inner Mongolia First Machinery | 8.18 | 8.22 | 8.10 | -0.01 | -0.12% | 11.14M | 08:00:00 | ||
Inner Mongolia Yili | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 08:00:00 | ||
Innovation New Material Tech | 4.27 | 4.42 | 4.26 | -0.10 | -2.29% | 29.19M | 08:00:00 | ||
Insigma | 5.47 | 5.77 | 5.35 | +0.14 | +2.63% | 40.54M | 08:00:00 | ||
Inspur Software | 11.32 | 11.45 | 11.21 | -0.06 | -0.53% | 4.09M | 08:00:00 | ||
Inzone Group | 4.81 | 4.84 | 4.73 | +0.03 | +0.63% | 10.81M | 08:00:00 | ||
J Yuan Trust | 3.03 | 3.05 | 2.94 | +0.06 | +2.02% | 46.60M | 08:00:00 | ||
Jangho Group | 5.95 | 6.02 | 5.86 | +0.03 | +0.51% | 12.76M | 08:00:00 | ||
Jason Furniture Hangzhou | 35.70 | 36.10 | 34.65 | -0.10 | -0.28% | 9.28M | 08:00:00 | ||
JCET | 26.23 | 26.96 | 26.15 | -0.44 | -1.65% | 26.04M | 08:00:00 | ||
JCHX Mining Management | 53.79 | 54.16 | 53.01 | +1.00 | +1.89% | 5.14M | 08:00:00 | ||
JDM JingDa Machine Ningbo | 8.31 | 8.45 | 8.24 | -0.06 | -0.72% | 9.11M | 08:00:00 | ||
Jiangsu Boxin Investing Holdings | 3.59 | 3.59 | 3.59 | -0.19 | -5.03% | 1.11M | 08:00:00 | ||
Jiangsu Changshu Rural Bank | 8.26 | 8.30 | 8.10 | +0.09 | +1.10% | 26.49M | 08:00:00 | ||
Jiangsu Chunlan Refrigerating | 4.23 | 4.25 | 4.14 | +0.04 | +0.95% | 10.28M | 08:00:00 | ||
Jiangsu Etern | 4.51 | 4.66 | 4.49 | -0.06 | -1.31% | 21.11M | 08:00:00 | ||
Jiangsu Expressway | 11.65 | 11.71 | 11.54 | -0.03 | -0.26% | 9.02M | 08:00:00 | ||
Jiangsu General Science Tech | 6.45 | 6.69 | 6.44 | -0.25 | -3.73% | 46.81M | 08:00:00 | ||
Jiangsu Hengli Hydraulic | 54.12 | 54.66 | 53.09 | +0.10 | +0.18% | 6.47M | 08:00:00 | ||
Jiangsu Hengrui | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 08:00:00 | ||
Jiangsu Hengshun | 8.28 | 8.41 | 8.25 | -0.07 | -0.84% | 5.04M | 08:00:00 | ||
Jiangsu High Hope | 2.29 | 2.32 | 2.27 | -0.02 | -0.87% | 13.24M | 08:00:00 | ||
Jiangsu Hongdou | 2.68 | 2.72 | 2.66 | -0.04 | -1.47% | 13.30M | 08:00:00 | ||
Jiangsu Information Network | 3.04 | 3.09 | 3.03 | -0.01 | -0.33% | 23.36M | 08:00:00 | ||
Jiangsu Jiangnan Fiber | 1.680 | 1.690 | 1.660 | 0.000 | 0.00% | 9.15M | 08:00:00 | ||
Jiangsu Jiangnan Water | 5.41 | 5.45 | 5.32 | +0.06 | +1.12% | 10.82M | 08:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 10.02 | 10.10 | 9.93 | -0.06 | -0.59% | 12.99M | 08:00:00 | ||
Jiangsu Kanion Pharm | 20.05 | 20.33 | 19.93 | -0.27 | -1.33% | 6.07M | 08:00:00 | ||
Jiangsu King's Luck Brewery | 56.88 | 58.77 | 56.65 | -0.32 | -0.56% | 4.26M | 08:00:00 | ||
Jiangsu Lianhuan Pharm | 9.69 | 9.89 | 9.65 | -0.10 | -1.02% | 7.12M | 08:00:00 | ||
Jiangsu Lianyungang Port | 4.00 | 4.04 | 3.98 | -0.01 | -0.25% | 9.87M | 08:00:00 | ||
Jiangsu Liba Enterprise | 13.21 | 13.52 | 13.19 | -0.11 | -0.83% | 4.82M | 08:00:00 | ||
Jiangsu Linyang Energy | 6.93 | 6.97 | 6.67 | +0.20 | +2.97% | 55.61M | 08:00:00 | ||
Jiangsu Pacific Quartz | 73.84 | 74.10 | 72.51 | -0.01 | -0.01% | 6.78M | 08:00:00 | ||
Jiangsu Phoenix Property | 3.09 | 3.13 | 3.01 | +0.05 | +1.65% | 14.59M | 08:00:00 | ||
Jiangsu Phoenix Publishing | 10.47 | 10.62 | 10.32 | -0.08 | -0.76% | 15.70M | 08:00:00 | ||
Jiangsu Safety Wire Rope | 7.33 | 7.69 | 7.28 | -0.14 | -1.87% | 4.60M | 08:00:00 | ||
Jiangsu Sainty | 4.62 | 4.73 | 4.59 | -0.06 | -1.28% | 5.06M | 08:00:00 | ||
Jiangsu Sanfangxiang | 1.970 | 2.020 | 1.960 | -0.040 | -1.99% | 6.51M | 08:00:00 | ||
Jiangsu SINOJIT Wind Energy | 3.300 | 3.330 | 3.210 | +0.070 | +2.17% | 18.00M | 08:00:00 | ||
Jiangsu SOPO Chemical | 7.33 | 7.78 | 7.25 | -0.11 | -1.48% | 14.19M | 08:00:00 | ||
Jiangsu Sunshine | 1.180 | 1.180 | 1.180 | -0.060 | -4.84% | 1.30M | 08:00:00 | ||
Jiangsu Wanlin Logistics | 3.20 | 3.25 | 3.19 | -0.04 | -1.24% | 969.20K | 08:00:00 | ||
Jiangsu Wujiang Rural Bank | 4.91 | 4.94 | 4.84 | +0.05 | +1.03% | 29.04M | 08:00:00 | ||
Jiangsu Wuzhong | 10.62 | 11.35 | 10.56 | -0.75 | -6.60% | 48.55M | 08:00:00 | ||
Jiangsu Yabang Dyestuff | 2.94 | 3.08 | 2.92 | -0.09 | -2.97% | 26.57M | 08:00:00 | ||
Jiangsu Yangnong Chemical | 65.23 | 65.83 | 64.05 | +0.13 | +0.20% | 3.09M | 08:00:00 | ||
Jiangsu Yueda Invest | 4.56 | 4.64 | 4.52 | -0.07 | -1.51% | 15.66M | 08:00:00 | ||
Jiangsu Zhongtian Tech | 14.38 | 14.48 | 14.13 | +0.20 | +1.41% | 58.30M | 08:00:00 | ||
Jiangsu Zongyi | 3.10 | 3.22 | 3.07 | -0.10 | -3.12% | 14.10M | 08:00:00 | ||
Jiangxi Changyun | 4.50 | 4.68 | 4.46 | -0.03 | -0.66% | 4.06M | 08:00:00 | ||
Jiangxi Copper A | 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | 08:00:00 | ||
Jiangxi Ganyue Expressway | 4.88 | 4.90 | 4.84 | +0.03 | +0.62% | 14.15M | 08:00:00 | ||
Jiangxi Guotai Industrial Explosive | 11.79 | 12.36 | 11.68 | -0.21 | -1.75% | 19.27M | 08:00:00 | ||
Jiangxi Hongcheng Water | 10.53 | 10.64 | 10.50 | -0.05 | -0.47% | 5.96M | 08:00:00 | ||
Jiangxi Hongdu Aviation | 19.51 | 20.20 | 19.43 | -0.78 | -3.84% | 13.22M | 08:00:00 | ||
Jiangxi Lianchuang | 31.64 | 31.95 | 30.66 | +0.61 | +1.97% | 9.93M | 08:00:00 | ||
Jiangzhong Pharm | 27.22 | 27.39 | 26.97 | -0.04 | -0.15% | 4.89M | 08:00:00 | ||
Jianmin Pharm | 58.16 | 59.28 | 57.95 | -0.79 | -1.34% | 1.36M | 08:00:00 | ||
Jihua Group | 2.80 | 2.82 | 2.79 | -0.01 | -0.36% | 19.50M | 08:00:00 | ||
Jilin Expressway | 2.640 | 2.650 | 2.620 | +0.010 | +0.38% | 20.56M | 08:00:00 | ||
Jilin Forest | 8.51 | 8.60 | 8.42 | +0.03 | +0.35% | 6.38M | 08:00:00 | ||
JiLin Sino-Microelectronics | 4.80 | 4.80 | 4.80 | -0.25 | -4.95% | 773.50K | 08:00:00 | ||
Jilin Yatai | 1.40 | 1.41 | 1.36 | +0.03 | +2.19% | 24.19M | 08:00:00 | ||
Jinduicheng Molybdenum | 11.74 | 12.05 | 11.58 | -0.09 | -0.76% | 25.98M | 08:00:00 | ||
Jinhong Fashion | 9.97 | 10.22 | 9.92 | -0.28 | -2.73% | 10.74M | 08:00:00 | ||
Jinhui Liquor | 22.08 | 22.51 | 21.98 | -0.20 | -0.90% | 2.61M | 08:00:00 | ||
JinJian Cereals | 6.75 | 6.88 | 6.72 | -0.05 | -0.73% | 17.34M | 08:00:00 | ||
Jinling Hotel | 7.01 | 7.08 | 6.96 | +0.05 | +0.72% | 7.56M | 08:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.57 | 17.73 | 17.25 | +0.16 | +0.92% | 21.65M | 08:00:00 | ||
Jinxi Axle | 3.64 | 3.68 | 3.63 | -0.03 | -0.82% | 8.18M | 08:00:00 | ||
Jinyao Pharmaceutical | 4.18 | 4.28 | 4.15 | -0.03 | -0.71% | 16.92M | 08:00:00 | ||
Jinyu Bio-Tech | 9.68 | 10.00 | 9.53 | +0.05 | +0.52% | 36.24M | 08:00:00 | ||
Jinzhou Port A | 2.64 | 2.64 | 2.57 | +0.04 | +1.54% | 42.12M | 08:00:00 | ||
JiShi Media | 1.330 | 1.350 | 1.300 | -0.010 | -0.75% | 52.29M | 08:00:00 | ||
Joeone | 10.30 | 10.44 | 10.24 | -0.08 | -0.77% | 1.72M | 08:00:00 | ||
Joincare Pharm | 12.91 | 13.06 | 12.86 | -0.12 | -0.92% | 12.63M | 08:00:00 | ||
Jointown Pharm | 8.19 | 8.34 | 8.14 | -0.16 | -1.92% | 16.36M | 08:00:00 | ||
Jonjee Hi-tech | 29.37 | 29.88 | 28.93 | -0.21 | -0.71% | 8.36M | 08:00:00 | ||
JUNEYAO Airlines | 12.27 | 12.58 | 12.23 | -0.25 | -2.00% | 17.15M | 08:00:00 | ||
Junzheng Energy & Chemical | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 38.62M | 08:00:00 | ||
Kailuan Energy Chemical | 8.30 | 8.48 | 8.23 | -0.06 | -0.72% | 6.64M | 08:00:00 | ||
Kangmei Pharm | 2.00 | 2.01 | 1.96 | +0.04 | +2.04% | 97.07M | 08:00:00 | ||
Kangxin New Materials | 1.89 | 1.92 | 1.87 | -0.01 | -0.53% | 4.21M | 08:00:00 | ||
Keda Clean Energy | 10.16 | 10.25 | 10.07 | -0.05 | -0.49% | 9.71M | 08:00:00 | ||
Kexin Development | 3.33 | 3.33 | 3.33 | -0.18 | -5.13% | 291.00K | 08:00:00 | ||
Kingclean Electric | 28.57 | 28.97 | 27.66 | +0.57 | +2.04% | 3.62M | 08:00:00 | ||
Kingfa Sci&Tech | 7.71 | 7.79 | 7.67 | -0.02 | -0.26% | 11.66M | 08:00:00 | ||
KPC Pharm | 22.79 | 23.23 | 22.70 | -0.23 | -1.00% | 8.25M | 08:00:00 | ||
KraussMaffei | 6.22 | 6.28 | 6.12 | -0.01 | -0.16% | 6.83M | 08:00:00 | ||
Kuaijishan Shaoxing Wine | 12.05 | 12.28 | 11.41 | +0.63 | +5.52% | 19.77M | 08:00:00 | ||
Kunwu Jiuding Investment | 15.39 | 15.50 | 15.06 | +0.09 | +0.59% | 6.27M | 08:00:00 | ||
Kweichow Moutai | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 08:00:00 | ||
Langfang Dev | 4.13 | 4.25 | 4.00 | +0.10 | +2.48% | 17.57M | 08:00:00 | ||
Lanpec Tech | 6.15 | 6.30 | 6.11 | -0.08 | -1.28% | 6.94M | 08:00:00 | ||
Lantai Industrial | 8.14 | 8.25 | 8.10 | -0.05 | -0.61% | 12.42M | 08:00:00 | ||
Lanzhou Greatwall | 4.48 | 4.50 | 4.35 | +0.04 | +0.90% | 7.17M | 08:00:00 | ||
Lanzhou Minbai Shareholding | 4.28 | 4.35 | 4.26 | -0.03 | -0.70% | 6.71M | 08:00:00 | ||
Lao Feng Xiang A | 78.70 | 79.80 | 77.01 | +0.85 | +1.09% | 2.13M | 08:00:00 | ||
LBX Pharmacy Chain JSC | 35.29 | 35.99 | 35.21 | -0.51 | -1.43% | 4.54M | 08:00:00 | ||
Leshan Electric | 7.04 | 7.04 | 6.36 | +0.64 | +10.00% | 40.73M | 08:00:00 | ||
Liaoning Cheng Da | 10.39 | 10.51 | 10.32 | -0.06 | -0.57% | 5.96M | 08:00:00 | ||
Liaoning Fu-An Heavy Industry | 12.63 | 12.87 | 12.53 | -0.02 | -0.16% | 1.54M | 08:00:00 | ||
Liaoning Hongyang Energy | 3.39 | 3.40 | 3.35 | +0.02 | +0.59% | 12.49M | 08:00:00 | ||
Liaoning Port | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 55.27M | 08:00:00 | ||
Liaoning SG Auto | 3.49 | 3.57 | 3.46 | +0.03 | +0.87% | 7.38M | 08:00:00 | ||
Liaoning Shenhua Holdings | 1.450 | 1.460 | 1.420 | -0.010 | -0.69% | 8.43M | 08:00:00 | ||
Liaoning Shidai Wanheng | 7.21 | 7.74 | 7.10 | +0.17 | +2.42% | 28.75M | 08:00:00 | ||
Liaoning Wellhope Agri-Tech | 7.58 | 7.68 | 7.55 | -0.02 | -0.26% | 4.64M | 08:00:00 | ||
Lifan Industry | 3.28 | 3.34 | 3.24 | -0.02 | -0.61% | 21.21M | 08:00:00 | ||
Linewell Software | 8.51 | 8.81 | 8.45 | -0.18 | -2.07% | 9.55M | 08:00:00 | ||
Lingyuan Iron & Steel | 1.700 | 1.720 | 1.690 | 0.000 | 0.00% | 5.90M | 08:00:00 | ||
Lingyun Ind | 11.30 | 11.52 | 11.23 | -0.24 | -2.08% | 25.98M | 08:00:00 | ||
Linhai Co Ltd | 8.29 | 8.75 | 8.06 | +0.11 | +1.34% | 9.99M | 08:00:00 | ||
Lionco Pharm | 4.97 | 5.02 | 4.88 | +0.03 | +0.61% | 4.10M | 08:00:00 | ||
Liuzhou Chemical | 2.93 | 2.97 | 2.91 | -0.03 | -1.01% | 6.07M | 08:00:00 | ||
Liuzhou Iron & Steel | 2.95 | 2.97 | 2.93 | 0.00 | 0.00% | 5.84M | 08:00:00 | ||
Liuzhou Liangmianzhen | 4.68 | 4.77 | 4.67 | -0.05 | -1.06% | 6.96M | 08:00:00 | ||
Loncin Motor | 7.92 | 8.20 | 7.47 | +0.47 | +6.31% | 111.88M | 08:00:00 | ||
Long Yuan Construction | 2.66 | 2.72 | 2.63 | -0.04 | -1.48% | 14.44M | 08:00:00 | ||
Longjian Road & Bridge | 4.07 | 4.07 | 3.98 | +0.04 | +0.99% | 24.56M | 08:00:00 | ||
Lonyer Fuels | 7.30 | 7.30 | 7.30 | -0.38 | -4.95% | 66.80K | 07:54:44 | ||
Lotus Health | 4.290 | 4.390 | 4.270 | -0.080 | -1.83% | 43.48M | 08:00:00 | ||
Lucky Film | 6.13 | 6.28 | 6.03 | -0.03 | -0.49% | 5.34M | 08:00:00 | ||
Luenmei Quantum | 6.43 | 6.45 | 6.30 | +0.04 | +0.63% | 13.31M | 08:00:00 | ||
Lushang Property | 8.74 | 9.00 | 8.68 | -0.05 | -0.57% | 22.70M | 08:00:00 | ||
Luxin Venture | 11.85 | 11.89 | 11.51 | +0.28 | +2.42% | 8.54M | 08:00:00 | ||
Luyin Investment | 5.41 | 5.44 | 5.36 | +0.04 | +0.74% | 4.18M | 08:00:00 | ||
Maanshan Iron & Steel | 2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 25.61M | 08:00:00 | ||
Maoye Commercial | 2.99 | 3.03 | 2.95 | -0.01 | -0.33% | 6.94M | 08:00:00 | ||
Markor International | 2.33 | 2.38 | 2.31 | -0.01 | -0.43% | 5.73M | 08:00:00 | ||
Mayinglong Pharm | 28.99 | 29.50 | 28.85 | -0.36 | -1.23% | 4.87M | 08:00:00 | ||
MeiHua Holdings | 11.50 | 11.71 | 11.41 | -0.06 | -0.52% | 37.53M | 08:00:00 | ||
MengDian HuaNeng Power | 4.610 | 4.610 | 4.510 | +0.090 | +1.99% | 108.87M | 08:00:00 | ||
Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 125.79M | 08:00:00 | ||
Metro Investment Dev | 4.52 | 4.60 | 4.33 | +0.20 | +4.63% | 50.75M | 08:00:00 | ||
Minfeng Special Paper | 5.35 | 5.41 | 5.30 | -0.01 | -0.19% | 5.01M | 08:00:00 | ||
Minmetals Capital | 4.60 | 4.63 | 4.55 | +0.01 | +0.22% | 26.40M | 08:00:00 | ||
Minmetals Dev | 8.10 | 8.31 | 8.02 | -0.11 | -1.34% | 8.83M | 08:00:00 | ||
Mubang High tech | 19.30 | 19.48 | 18.58 | -0.03 | -0.15% | 9.00M | 08:00:00 | ||
Mudanjiang Hengfeng | 6.95 | 7.07 | 6.92 | -0.08 | -1.14% | 3.92M | 08:00:00 | ||
Nancal Energy-Saving Tech | 34.51 | 36.70 | 33.85 | -2.09 | -5.71% | 7.45M | 08:00:00 | ||
Nanjing Central Emporium | 2.740 | 2.800 | 2.740 | -0.040 | -1.44% | 12.01M | 08:00:00 | ||
Nanjing Chemical Fibre | 4.70 | 4.70 | 4.26 | +0.43 | +10.07% | 14.99M | 08:00:00 | ||
Nanjing Chixia Dev | 2.35 | 2.38 | 2.25 | +0.10 | +4.44% | 23.69M | 08:00:00 | ||
Nanjing Gaoke | 6.41 | 6.42 | 6.28 | +0.11 | +1.75% | 29.86M | 08:00:00 | ||
Nanjing Inform Storage | 10.81 | 10.96 | 10.73 | -0.06 | -0.55% | 5.03M | 08:00:00 | ||
Nanjing Iron & Steel | 5.20 | 5.21 | 5.03 | +0.18 | +3.59% | 56.16M | 08:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 6.09 | 6.18 | 6.05 | -0.06 | -0.98% | 9.60M | 08:00:00 | ||
Nanjing Panda Electro | 9.70 | 10.17 | 9.65 | -0.39 | -3.87% | 44.40M | 08:00:00 | ||
NanJing Pharm | 4.92 | 4.95 | 4.89 | -0.01 | -0.20% | 8.15M | 08:00:00 | ||
Nanjing Textiles | 8.29 | 8.38 | 8.03 | +0.04 | +0.48% | 16.29M | 08:00:00 | ||
Nanjing Xinjiekou | 7.62 | 7.79 | 7.15 | +0.54 | +7.63% | 134.77M | 08:00:00 | ||
Nanning Department Store | 3.88 | 3.99 | 3.86 | -0.08 | -2.02% | 10.95M | 08:00:00 | ||
Nantong Acetic Acid Chemical | 13.33 | 13.99 | 13.27 | -0.25 | -1.84% | 7.46M | 08:00:00 | ||
Nantong Jiangshan | 16.97 | 17.46 | 16.85 | -0.37 | -2.13% | 10.13M | 08:00:00 | ||
Nantong Square Cold Chain Equipment | 10.54 | 10.76 | 10.52 | -0.15 | -1.40% | 2.53M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review