Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NARI Tech | 22.80 | 23.17 | 22.70 | -0.28 | -1.21% | 55.64M | 08:00:00 | ||
NBTM New Materials | 14.78 | 15.05 | 14.56 | +0.01 | +0.07% | 10.42M | 08:00:00 | ||
Neusoft | 8.25 | 8.38 | 8.18 | +0.01 | +0.12% | 10.31M | 08:00:00 | ||
New China Life Insurance | 34.79 | 35.53 | 34.38 | +0.29 | +0.84% | 29.46M | 08:00:00 | ||
New Guomai Digital Culture | 12.10 | 12.12 | 11.80 | +0.18 | +1.51% | 7.39M | 08:00:01 | ||
Neway Valve Suzhou | 20.97 | 20.97 | 19.97 | +0.45 | +2.19% | 6.32M | 08:00:01 | ||
Ningbo Bird | 3.44 | 3.48 | 3.42 | -0.02 | -0.58% | 12.58M | 08:00:01 | ||
Ningbo Boway Alloy Material | 17.48 | 17.75 | 17.26 | +0.05 | +0.29% | 25.04M | 08:00:00 | ||
Ningbo Construction | 4.29 | 4.36 | 4.27 | -0.07 | -1.61% | 33.63M | 08:00:00 | ||
Ningbo Fuda | 4.49 | 4.60 | 4.45 | -0.08 | -1.75% | 18.62M | 08:00:00 | ||
Ningbo Gaofa Auto Control | 13.78 | 13.90 | 13.65 | +0.08 | +0.58% | 2.63M | 08:00:00 | ||
Ningbo Haitian | 27.00 | 27.82 | 26.71 | -0.66 | -2.39% | 3.79M | 08:00:00 | ||
Ningbo Jifeng Auto Parts | 12.41 | 12.95 | 12.32 | -0.16 | -1.27% | 6.26M | 08:00:00 | ||
Ningbo Joyson Electronic | 16.71 | 16.96 | 16.68 | -0.10 | -0.59% | 14.10M | 08:00:01 | ||
Ningbo Marine | 3.24 | 3.27 | 3.20 | +0.01 | +0.31% | 17.33M | 08:00:00 | ||
Ningbo Orient Wires and Cables | 48.36 | 48.54 | 47.20 | +0.86 | +1.81% | 6.14M | 08:00:01 | ||
Ningbo Sanxing Medical Electric | 34.30 | 35.18 | 33.20 | +0.55 | +1.63% | 10.59M | 08:00:00 | ||
Ningbo Shanshan | 11.18 | 11.46 | 11.17 | -0.22 | -1.93% | 14.15M | 08:00:00 | ||
Ningbo Techmation | 8.15 | 8.20 | 8.07 | +0.03 | +0.37% | 5.34M | 08:00:00 | ||
Ningbo Thermal Power | 4.21 | 4.23 | 4.13 | +0.05 | +1.20% | 11.77M | 08:00:01 | ||
Ningbo Tuopu | 61.85 | 62.32 | 60.92 | +0.65 | +1.06% | 8.57M | 08:00:00 | ||
Ningbo United Group | 6.23 | 6.45 | 6.18 | -0.04 | -0.64% | 6.70M | 08:00:00 | ||
Ningbo Yunsheng | 6.17 | 6.24 | 6.08 | +0.09 | +1.48% | 9.67M | 08:00:00 | ||
Ningbo Zhongbai | 7.12 | 7.26 | 7.08 | -0.02 | -0.28% | 3.89M | 08:00:00 | ||
Ningbo Zhoushan Port | 3.60 | 3.62 | 3.54 | +0.05 | +1.41% | 23.91M | 08:00:00 | ||
Ningxia Building | 14.85 | 15.24 | 14.58 | +0.06 | +0.41% | 10.36M | 08:00:00 | ||
Ningxia Xinri Hengli | 1.74 | 1.91 | 1.73 | -0.08 | -4.40% | 94.55M | 08:00:00 | ||
Noblelift Intelligent Equipment | 21.22 | 21.39 | 20.85 | -0.07 | -0.33% | 3.91M | 08:00:00 | ||
North China Pharm | 5.19 | 5.28 | 5.16 | -0.01 | -0.19% | 8.62M | 08:00:00 | ||
North Electro-Optic | 10.04 | 10.19 | 9.95 | +0.19 | +1.93% | 6.96M | 08:00:00 | ||
North Hauler Joint | 19.89 | 20.18 | 18.87 | +1.03 | +5.46% | 7.48M | 08:00:00 | ||
North Navigation | 8.80 | 8.85 | 8.69 | +0.12 | +1.38% | 30.19M | 08:00:00 | ||
Northern United Publishing | 5.98 | 6.01 | 5.88 | +0.05 | +0.84% | 5.56M | 08:00:00 | ||
Nuode Investment | 4.22 | 4.32 | 4.21 | -0.05 | -1.17% | 14.68M | 08:00:00 | ||
Nyocor | 5.79 | 5.84 | 5.71 | +0.04 | +0.70% | 17.32M | 08:00:00 | ||
Offshore Oil Engineering | 6.51 | 6.58 | 6.30 | +0.22 | +3.50% | 51.49M | 08:00:00 | ||
Opple Lighting | 20.55 | 20.79 | 20.20 | +0.16 | +0.79% | 3.06M | 08:00:00 | ||
Orient Group | 1.72 | 1.79 | 1.70 | -0.07 | -3.91% | 129.13M | 08:00:00 | ||
Orient International | 6.20 | 6.26 | 6.17 | -0.02 | -0.32% | 4.49M | 08:00:00 | ||
Orient Securities | 8.45 | 8.53 | 8.42 | +0.01 | +0.12% | 39.20M | 08:00:00 | ||
Pacific Securities | 3.52 | 3.59 | 3.43 | +0.04 | +1.15% | 361.75M | 08:00:00 | ||
Panda Financial | 10.08 | 10.49 | 10.05 | -0.12 | -1.18% | 1.55M | 08:00:00 | ||
Paslin Digital Tech | 9.25 | 9.35 | 9.15 | +0.03 | +0.33% | 14.16M | 08:00:00 | ||
Pci-Suntek Tech | 4.26 | 4.33 | 4.23 | -0.01 | -0.23% | 19.46M | 08:00:00 | ||
Pengxin Mining | 3.74 | 3.83 | 3.60 | +0.19 | +5.35% | 194.45M | 08:00:00 | ||
People.Cn | 23.74 | 24.03 | 22.74 | +0.72 | +3.13% | 33.50M | 08:00:00 | ||
PetroChina A | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 08:00:00 | ||
Phenix Optical | 17.57 | 17.85 | 17.45 | -0.08 | -0.45% | 2.21M | 08:00:00 | ||
Ping An Insurance | 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | 08:00:00 | ||
Pingdingshan Tianan Coal | 13.84 | 13.88 | 13.23 | +0.56 | +4.22% | 49.95M | 08:00:00 | ||
Poly Real Estate Group | 11.08 | 11.70 | 10.80 | -0.12 | -1.07% | 367.06M | 08:00:00 | ||
Power Construction Corp of China | 5.37 | 5.39 | 5.30 | +0.03 | +0.56% | 145.23M | 08:00:00 | ||
Pudong Development Bank | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 08:00:00 | ||
Pulike Biological | 23.58 | 23.98 | 23.18 | +0.40 | +1.73% | 11.07M | 08:00:01 | ||
Qian Jiang Water | 13.95 | 13.99 | 13.42 | +0.50 | +3.72% | 9.76M | 08:00:00 | ||
Qianhe Condiment and Food | 16.74 | 16.84 | 16.41 | +0.31 | +1.89% | 14.61M | 08:00:00 | ||
Qingdao Citymedia | 7.88 | 7.88 | 7.59 | +0.22 | +2.87% | 12.16M | 08:00:00 | ||
Qingdao Copton Tech | 10.10 | 10.12 | 9.88 | +0.17 | +1.71% | 6.09M | 08:00:00 | ||
Qingdao Haier | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 08:00:00 | ||
Qingdao Topscomm | 5.51 | 5.67 | 5.50 | -0.19 | -3.33% | 10.98M | 08:00:01 | ||
Qinghai Jinrui Mineral Dev | 9.26 | 9.26 | 9.26 | +0.84 | +9.98% | 6.11M | 08:00:00 | ||
Qinghai Spring Med | 3.15 | 3.32 | 3.12 | -0.12 | -3.67% | 23.70M | 08:00:00 | ||
Qinghaihuading | 3.59 | 3.70 | 3.58 | -0.09 | -2.45% | 10.00M | 08:00:01 | ||
QuMei Home Furnishings | 3.66 | 3.80 | 3.64 | -0.20 | -5.18% | 16.26M | 08:00:00 | ||
Rightway Holdings | 0.930 | 0.980 | 0.920 | -0.060 | -6.06% | 51.43M | 08:00:00 | ||
Rising Nonferrous | 29.43 | 29.58 | 28.95 | +0.62 | +2.15% | 6.24M | 08:00:00 | ||
Rizhao Port | 2.990 | 3.000 | 2.930 | +0.060 | +2.05% | 42.09M | 08:00:01 | ||
Routon Electronic | 3.58 | 3.69 | 3.55 | -0.22 | -5.79% | 71.31M | 08:00:00 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 08:00:01 | ||
Sailun Jinyu | 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 38.19M | 08:00:00 | ||
Sanan Optoelectronics | 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 29.68M | 08:00:00 | ||
Sanjiang Shopping Club | 9.19 | 9.29 | 9.04 | -0.11 | -1.18% | 6.11M | 08:00:00 | ||
Sanxiang Advanced Materials | 17.12 | 17.48 | 16.90 | -0.13 | -0.75% | 22.81M | 08:00:00 | ||
Sany Heavy Industry | 16.91 | 17.05 | 16.70 | -0.14 | -0.82% | 57.96M | 08:00:00 | ||
Saurer Intelligent A | 1.89 | 1.97 | 1.88 | -0.08 | -4.06% | 23.54M | 08:00:00 | ||
SDIC Essence Holdings | 6.40 | 6.46 | 6.37 | +0.01 | +0.16% | 22.48M | 08:00:00 | ||
SDIC Power | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 18.45M | 08:00:00 | ||
SDIC Zhonglu Fruit Juice | 10.22 | 10.38 | 10.13 | -0.08 | -0.78% | 3.13M | 08:00:00 | ||
Seazen Holdings | 11.91 | 12.37 | 11.78 | -0.53 | -4.26% | 66.53M | 08:00:00 | ||
SEC Electric Machinery | 9.42 | 9.61 | 9.39 | -0.05 | -0.53% | 7.30M | 08:00:00 | ||
Seres | 88.52 | 89.95 | 87.51 | +0.34 | +0.39% | 32.45M | 08:00:00 | ||
Shaanxi Aerospace | 8.31 | 8.35 | 8.16 | +0.14 | +1.71% | 4.65M | 08:00:00 | ||
Shaanxi Baoguang | 9.28 | 9.35 | 9.11 | +0.19 | +2.09% | 4.99M | 08:00:00 | ||
Shaanxi Coal Industry | 25.34 | 25.43 | 24.39 | +0.94 | +3.85% | 40.34M | 08:00:00 | ||
Shaanxi Construction Machinery | 3.10 | 3.22 | 3.08 | -0.06 | -1.90% | 29.36M | 08:00:00 | ||
Shaanxi Heimao Coking | 3.62 | 3.65 | 3.53 | +0.08 | +2.26% | 15.04M | 08:00:00 | ||
Shaanxi TV Network | 3.60 | 3.72 | 3.56 | -0.15 | -4.00% | 18.78M | 08:00:00 | ||
Shaanxi Yanchang | 4.18 | 4.22 | 4.16 | -0.03 | -0.71% | 27.60M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 10.64 | 10.69 | 10.44 | +0.10 | +0.95% | 43.85M | 08:00:00 | ||
Shandong Binzhou Bohai Piston | 3.33 | 3.37 | 3.31 | -0.01 | -0.30% | 8.15M | 08:00:00 | ||
Shandong Bohui Paper | 6.01 | 6.11 | 5.96 | 0.00 | 0.00% | 11.38M | 08:00:01 | ||
Shandong Buchang | 16.48 | 16.56 | 16.40 | +0.02 | +0.12% | 4.03M | 08:00:00 | ||
Shandong Gold Mining | 31.80 | 32.22 | 30.56 | +1.49 | +4.92% | 48.77M | 08:00:00 | ||
Shandong Hi-speed | 8.73 | 8.77 | 8.63 | 0.00 | 0.00% | 11.13M | 08:00:00 | ||
Shandong Homey Aquatic Dev | 2.050 | 2.070 | 2.040 | 0.000 | 0.00% | 13.60M | 08:00:00 | ||
Shandong Hualu Hengsheng | 29.37 | 30.10 | 29.25 | -0.01 | -0.03% | 15.61M | 08:00:00 | ||
Shandong Huapeng Glass | 3.63 | 3.74 | 3.61 | -0.05 | -1.36% | 7.19M | 08:00:00 | ||
Shandong Huatai Paper | 3.77 | 3.80 | 3.75 | 0.00 | 0.00% | 9.28M | 08:00:00 | ||
Shandong Iron and Steel | 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 58.12M | 08:00:00 | ||
Shandong Jinjing Science & Tech | 6.570 | 6.630 | 6.520 | +0.060 | +0.92% | 22.41M | 08:00:00 | ||
Shandong Linglong Tyre | 22.14 | 22.28 | 21.86 | +0.07 | +0.32% | 10.33M | 08:00:01 | ||
Shandong Lubei Chemical | 8.31 | 8.44 | 7.96 | +0.27 | +3.36% | 67.19M | 08:00:00 | ||
Shandong Lukang Pharm | 9.29 | 9.42 | 8.94 | +0.23 | +2.54% | 212.94M | 08:00:00 | ||
Shandong Nanshan | 3.860 | 3.900 | 3.780 | +0.070 | +1.85% | 159.74M | 08:00:00 | ||
Shandong Pharm | 27.59 | 28.27 | 27.42 | -0.56 | -1.99% | 11.32M | 08:00:00 | ||
Shandong Swan Cotton | 15.93 | 16.15 | 15.88 | -0.05 | -0.31% | 2.01M | 08:00:00 | ||
Shandong Xinchao Energy | 2.000 | 2.010 | 1.910 | +0.090 | +4.71% | 164.19M | 08:00:01 | ||
Shandong Yulong Gold | 12.18 | 12.19 | 11.35 | +1.10 | +9.93% | 56.59M | 08:00:00 | ||
Shang Gong A | 7.90 | 8.06 | 7.53 | -0.33 | -4.01% | 110.66M | 08:00:00 | ||
Shang Hai Ya Tong | 5.45 | 5.65 | 5.40 | -0.25 | -4.39% | 21.54M | 08:00:00 | ||
Shanghai AJ | 4.55 | 4.63 | 4.54 | -0.02 | -0.44% | 9.67M | 08:00:00 | ||
Shanghai Bailian A | 9.13 | 9.31 | 9.12 | -0.04 | -0.44% | 7.50M | 08:00:00 | ||
Shanghai Baosight Software A | 40.21 | 40.68 | 39.62 | +0.52 | +1.31% | 6.93M | 08:00:00 | ||
Shanghai Baosteel Packaging | 5.68 | 5.72 | 5.59 | +0.06 | +1.07% | 5.95M | 08:00:01 | ||
Shanghai Beite Tech | 18.60 | 18.75 | 18.00 | +0.27 | +1.47% | 13.39M | 08:00:00 | ||
Shanghai Broadband Tech | 3.30 | 3.47 | 3.30 | -0.17 | -4.90% | 2.86M | 08:00:00 | ||
Shanghai Chengdi Construction | 5.29 | 5.50 | 5.18 | +0.06 | +1.15% | 16.06M | 08:00:00 | ||
Shanghai Chinafortune | 13.68 | 13.84 | 13.58 | -0.01 | -0.07% | 16.25M | 08:00:00 | ||
Shanghai Chuangli | 5.54 | 5.56 | 5.48 | +0.05 | +0.91% | 12.84M | 08:00:00 | ||
Shanghai Construction | 2.44 | 2.46 | 2.42 | -0.01 | -0.41% | 114.62M | 08:00:01 | ||
Shanghai Datun Energy | 14.83 | 14.97 | 14.33 | +0.53 | +3.71% | 10.36M | 08:00:00 | ||
Shanghai DaZhong Public Utilities | 2.99 | 3.00 | 2.97 | +0.01 | +0.34% | 16.12M | 08:00:00 | ||
Shanghai Diesel Engine A | 4.22 | 4.40 | 4.17 | -0.21 | -4.74% | 16.34M | 08:00:00 | ||
Shanghai Dragon | 9.64 | 9.71 | 9.50 | +0.03 | +0.31% | 32.51M | 08:00:00 | ||
Shanghai DZH | 6.43 | 6.52 | 6.39 | +0.01 | +0.16% | 17.50M | 08:00:00 | ||
Shanghai Electric Power | 9.61 | 9.65 | 9.29 | +0.28 | +3.00% | 67.08M | 08:00:00 | ||
Shanghai Feilo Acoustics | 3.19 | 3.27 | 3.18 | -0.04 | -1.24% | 11.29M | 08:00:00 | ||
Shanghai Film | 27.50 | 27.60 | 26.67 | +0.69 | +2.57% | 8.58M | 08:00:00 | ||
Shanghai Flyco Electrical | 50.33 | 50.96 | 48.93 | +0.52 | +1.04% | 1.74M | 08:00:00 | ||
Shanghai Fosun Pharm | 23.81 | 24.03 | 23.74 | +0.03 | +0.13% | 9.24M | 08:00:00 | ||
Shanghai Fudan Forward S&T | 4.05 | 4.10 | 4.03 | -0.02 | -0.49% | 6.13M | 08:00:01 | ||
Shanghai Golden Bridge InfoTech | 13.34 | 13.58 | 13.10 | +0.09 | +0.68% | 8.78M | 08:00:01 | ||
Shanghai Guangdian Electric | 3.18 | 3.22 | 3.17 | 0.00 | 0.00% | 11.78M | 08:00:00 | ||
Shanghai Guijiu | 11.45 | 11.83 | 11.35 | -0.09 | -0.78% | 5.53M | 08:00:00 | ||
Shanghai Haixin A | 5.81 | 5.85 | 5.75 | +0.01 | +0.17% | 3.52M | 08:00:00 | ||
Shanghai Highly A | 5.84 | 5.92 | 5.81 | -0.07 | -1.18% | 9.44M | 08:00:01 | ||
Shanghai Hile Bio Tech | 8.10 | 8.24 | 8.05 | +0.03 | +0.37% | 4.76M | 08:00:00 | ||
Shanghai Huayi A | 7.13 | 7.15 | 6.93 | +0.16 | +2.30% | 23.31M | 08:00:00 | ||
Shanghai Hugong Electric | 15.60 | 15.66 | 14.86 | +0.61 | +4.07% | 20.87M | 08:00:00 | ||
Shanghai Huitong Energy | 30.95 | 31.29 | 30.67 | +0.07 | +0.23% | 2.10M | 08:00:01 | ||
Shanghai Industrial Dev | 3.26 | 3.34 | 3.24 | -0.14 | -4.12% | 50.74M | 08:00:00 | ||
Shanghai International Airport | 36.80 | 36.96 | 36.32 | +0.41 | +1.13% | 11.28M | 08:00:00 | ||
Shanghai International Port | 5.73 | 5.73 | 5.61 | +0.12 | +2.14% | 31.41M | 08:00:00 | ||
Shanghai Jahwa | 21.30 | 21.50 | 20.99 | +0.32 | +1.52% | 9.49M | 08:00:00 | ||
Shanghai Jiao Yun | 3.53 | 3.55 | 3.51 | +0.01 | +0.28% | 4.21M | 08:00:01 | ||
Shanghai Jiaoda Onlly | 2.33 | 2.33 | 2.25 | +0.11 | +4.96% | 19.52M | 08:00:00 | ||
Shanghai Jielong Industry | 0.97 | 1.05 | 0.97 | -0.05 | -4.90% | 46.01M | 08:00:00 | ||
Shanghai Jin Jiang Hotels A | 31.00 | 31.46 | 30.28 | +1.00 | +3.33% | 24.25M | 08:00:00 | ||
Shanghai Jin Jiang Invest A | 8.27 | 8.33 | 8.18 | +0.09 | +1.10% | 3.14M | 08:00:00 | ||
Shanghai Jinfeng Wine | 5.70 | 5.74 | 5.63 | +0.05 | +0.89% | 4.83M | 08:00:00 | ||
Shanghai Jinqiao Export A | 12.17 | 12.50 | 12.06 | -0.41 | -3.26% | 32.44M | 08:00:00 | ||
Shanghai Join Buy | 6.39 | 6.43 | 6.37 | -0.01 | -0.16% | 4.89M | 08:00:00 | ||
Shanghai Kai Kai A | 10.30 | 10.42 | 10.22 | -0.07 | -0.68% | 4.28M | 08:00:00 | ||
Shanghai Kaichuang Marine | 9.82 | 9.87 | 9.57 | +0.17 | +1.76% | 5.14M | 08:00:00 | ||
Shanghai Kindly | 7.71 | 7.81 | 7.68 | -0.01 | -0.13% | 5.29M | 08:00:01 | ||
Shanghai Laimu Electronics | 8.38 | 8.47 | 8.24 | +0.06 | +0.72% | 8.76M | 08:00:00 | ||
Shanghai Laiyifen | 11.52 | 11.66 | 11.49 | 0.00 | 0.00% | 2.68M | 08:00:00 | ||
Shanghai Lianming Machinery | 12.33 | 12.34 | 12.04 | +0.25 | +2.07% | 6.78M | 08:00:00 | ||
Shanghai Lingang A | 11.18 | 11.38 | 11.13 | -0.12 | -1.06% | 15.18M | 08:00:00 | ||
Shanghai LongYun Media | 17.14 | 17.73 | 17.08 | -0.47 | -2.67% | 5.22M | 08:00:00 | ||
Shanghai Lujiazui Finance A | 10.31 | 10.53 | 10.01 | +0.06 | +0.58% | 19.52M | 08:00:00 | ||
Shanghai M&G Stationery | 38.85 | 39.47 | 38.40 | -0.62 | -1.57% | 4.39M | 08:00:00 | ||
Shanghai Maling Aquarius | 6.58 | 6.64 | 6.50 | +0.06 | +0.92% | 11.51M | 08:00:00 | ||
Shanghai Material Trading A | 9.20 | 9.38 | 8.92 | +0.25 | +2.79% | 13.82M | 08:00:00 | ||
Shanghai Mechanical & Electrical A | 13.61 | 13.81 | 13.40 | +0.14 | +1.04% | 8.87M | 08:00:00 | ||
Shanghai Milkground Food Tech | 15.42 | 15.65 | 15.20 | +0.12 | +0.78% | 6.45M | 08:00:00 | ||
Shanghai New Huang Pu | 4.77 | 4.93 | 4.74 | -0.28 | -5.54% | 41.32M | 08:00:00 | ||
Shanghai New World | 6.39 | 6.45 | 6.37 | 0.00 | 0.00% | 3.23M | 08:00:00 | ||
Shanghai No1 Pharm | 11.41 | 11.46 | 11.28 | +0.08 | +0.71% | 1.62M | 08:00:00 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.81 | 6.74 | 0.00 | 0.00% | 19.82M | 08:00:00 | ||
Shanghai Pharm | 18.49 | 18.56 | 18.38 | +0.03 | +0.16% | 10.75M | 08:00:00 | ||
Shanghai Phoenix A | 9.54 | 9.64 | 9.49 | -0.04 | -0.42% | 3.68M | 08:00:00 | ||
Shanghai Prosolar | 4.23 | 4.37 | 4.03 | -0.18 | -4.08% | 14.88M | 08:00:00 | ||
Shanghai Pudong | 6.39 | 6.50 | 6.37 | -0.09 | -1.39% | 18.26M | 08:00:00 | ||
Shanghai Qiangsheng | 4.82 | 4.87 | 4.79 | +0.01 | +0.21% | 9.15M | 08:00:00 | ||
Shanghai Runda Medical Tech | 17.86 | 17.97 | 16.80 | +1.00 | +5.93% | 29.63M | 08:00:00 | ||
Shanghai Sanmao Enterprise A | 8.34 | 8.55 | 8.28 | -0.18 | -2.11% | 5.07M | 08:00:00 | ||
Shanghai Shenda | 3.02 | 3.07 | 2.99 | -0.03 | -0.98% | 7.18M | 08:00:00 | ||
Shanghai Shenqi Pharm A | 6.55 | 6.61 | 6.52 | -0.03 | -0.46% | 4.47M | 08:00:00 | ||
Shanghai Shentong Metro | 7.22 | 7.26 | 7.20 | 0.00 | 0.00% | 1.78M | 08:00:00 | ||
Shanghai Shibei Hi-Tech A | 4.28 | 4.46 | 4.25 | -0.12 | -2.73% | 25.65M | 08:00:00 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai Shyndec Pharm | 11.81 | 11.83 | 11.58 | +0.11 | +0.94% | 22.63M | 08:00:00 | ||
Shanghai SMI | 4.84 | 4.84 | 4.56 | +0.44 | +10.00% | 170.92M | 08:00:01 | ||
Shanghai Tianchen | 5.41 | 5.64 | 5.39 | -0.14 | -2.52% | 6.79M | 08:00:00 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.43 | 8.73 | 8.42 | -0.08 | -0.94% | 9.66M | 08:00:00 | ||
Shanghai Trendzone Construction | 1.90 | 1.93 | 1.83 | +0.06 | +3.26% | 12.48M | 08:00:01 | ||
Shanghai Tunnel | 7.07 | 7.15 | 7.05 | -0.03 | -0.42% | 23.43M | 08:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 10.07 | 10.25 | 9.92 | -0.27 | -2.61% | 13.28M | 08:00:00 | ||
Shanghai Wanye Enterprises | 13.20 | 13.48 | 13.15 | -0.18 | -1.34% | 12.14M | 08:00:00 | ||
Shanghai Wondertek Software | 12.49 | 12.75 | 12.28 | -0.17 | -1.34% | 8.00M | 08:00:00 | ||
Shanghai Xin Nanyang | 12.88 | 13.20 | 12.20 | +0.49 | +3.96% | 15.88M | 08:00:00 | ||
Shanghai Xinhua Media | 4.32 | 4.38 | 4.28 | -0.02 | -0.46% | 16.00M | 08:00:00 | ||
Shanghai Xintonglian Packaging | 8.30 | 8.44 | 8.21 | -0.08 | -0.95% | 2.91M | 08:00:00 | ||
Shanghai Yahong Moulding | 12.38 | 12.61 | 12.31 | -0.01 | -0.08% | 1.00M | 08:00:00 | ||
Shanghai Yimin Commerce | 3.39 | 3.42 | 3.37 | 0.00 | 0.00% | 8.60M | 08:00:01 | ||
Shanghai Yuyuan Tourist | 6.13 | 6.19 | 6.11 | +0.01 | +0.16% | 15.68M | 08:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18.70 | 19.04 | 18.56 | -0.31 | -1.63% | 41.48M | 08:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.67 | 3.74 | 3.66 | -0.02 | -0.54% | 27.03M | 08:00:00 | ||
Shanghai Zijiang | 5.99 | 6.15 | 5.97 | -0.08 | -1.32% | 35.43M | 08:00:00 | ||
Shanxi Antai | 2.070 | 2.090 | 2.020 | +0.060 | +2.98% | 16.30M | 08:00:01 | ||
Shanxi Coal Energy | 15.54 | 15.69 | 14.51 | +0.99 | +6.80% | 58.05M | 08:00:01 | ||
ShanXi Coking | 4.65 | 4.69 | 4.55 | +0.09 | +1.97% | 30.71M | 08:00:00 | ||
Shanxi Guoxin Energy A | 4.25 | 4.33 | 4.14 | +0.09 | +2.16% | 20.38M | 08:00:00 | ||
Shanxi Huayang New Material | 3.61 | 3.72 | 3.55 | +0.08 | +2.27% | 23.58M | 08:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.87 | 9.97 | 9.52 | +0.38 | +4.00% | 30.54M | 08:00:00 | ||
Shanxi LuAn Energy | 22.77 | 23.05 | 21.80 | +0.98 | +4.50% | 34.73M | 08:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264.57 | 271.50 | 263.00 | +0.80 | +0.30% | 4.00M | 08:00:00 | ||
Shen Ma Industry | 7.47 | 7.66 | 7.46 | -0.11 | -1.45% | 7.14M | 08:00:01 | ||
Shenergy | 8.76 | 8.79 | 8.58 | +0.14 | +1.62% | 33.13M | 08:00:00 | ||
Shenghe Resources | 10.52 | 10.57 | 10.26 | +0.36 | +3.54% | 38.24M | 08:00:00 | ||
Shengyi Tech | 21.02 | 21.20 | 20.41 | +0.44 | +2.14% | 28.89M | 08:00:00 | ||
Shenyang Commercial | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 29/04 | ||
Shenyang Jinbei Auto | 4.52 | 4.58 | 4.48 | -0.02 | -0.44% | 7.43M | 08:00:00 | ||
Shenyang Toly Bread | 6.45 | 6.63 | 6.43 | -0.12 | -1.83% | 18.81M | 08:00:00 | ||
Shenzhen Ellassay Fashion | 7.98 | 8.03 | 7.95 | +0.03 | +0.38% | 2.99M | 08:00:00 | ||
Shenzhen Expressway | 10.52 | 10.54 | 10.37 | +0.12 | +1.15% | 4.22M | 08:00:00 | ||
Shenzhen Gas | 7.61 | 7.65 | 7.44 | +0.15 | +2.01% | 13.35M | 08:00:00 | ||
Shenzhen Gongjin Electronics | 7.68 | 7.70 | 7.51 | +0.08 | +1.05% | 10.95M | 08:00:00 | ||
Shenzhen Goodix Tech A | 61.66 | 62.38 | 61.25 | -0.09 | -0.15% | 3.47M | 08:00:00 | ||
Shenzhen Heungkong | 1.750 | 1.800 | 1.740 | -0.060 | -3.31% | 61.30M | 08:00:00 | ||
Shenzhen Kingdom SCI Tech | 11.14 | 11.28 | 11.05 | +0.01 | +0.09% | 10.28M | 08:00:00 | ||
Shinghwa Advanced Material | 41.89 | 43.06 | 41.85 | -1.54 | -3.55% | 2.92M | 08:00:00 | ||
Shinva Medical Instrument | 23.25 | 23.75 | 23.20 | -0.13 | -0.56% | 3.97M | 08:00:00 | ||
Shuangliang Eco-Energy | 6.15 | 6.30 | 6.13 | -0.06 | -0.97% | 24.25M | 08:00:00 | ||
Shuifa Energas Gas | 6.68 | 6.73 | 6.56 | +0.08 | +1.21% | 4.69M | 08:00:00 | ||
Sichuan Changhong Electric | 5.230 | 5.300 | 5.200 | -0.020 | -0.38% | 112.40M | 08:00:00 | ||
Sichuan Chuantou Energy | 17.02 | 17.14 | 16.69 | +0.27 | +1.61% | 16.46M | 08:00:00 | ||
Sichuan Em Tech | 8.35 | 8.68 | 8.32 | -0.16 | -1.88% | 24.52M | 08:00:00 | ||
Sichuan Expressway | 5.51 | 5.57 | 5.44 | +0.02 | +0.36% | 9.05M | 08:00:00 | ||
Sichuan Golden Summit | 6.18 | 6.27 | 6.14 | -0.08 | -1.28% | 22.50M | 08:00:00 | ||
Sichuan Hebang Biotechnology | 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 73.54M | 08:00:00 | ||
Sichuan Langsha | 14.18 | 14.34 | 14.06 | +0.08 | +0.57% | 1.45M | 08:00:00 | ||
Sichuan Mingxing Electric | 13.27 | 13.32 | 11.80 | +1.16 | +9.58% | 116.03M | 08:00:00 | ||
Sichuan Road & Bridge | 7.71 | 7.75 | 7.65 | +0.01 | +0.13% | 17.02M | 08:00:00 | ||
Sichuan Swellfun | 48.55 | 49.38 | 47.08 | +1.42 | +3.01% | 9.96M | 08:00:00 | ||
Sichuan Tuopai Shede Wine | 80.41 | 82.80 | 78.89 | +1.68 | +2.13% | 16.94M | 08:00:00 | ||
Sichuan Xichang Electric | 12.69 | 13.00 | 11.43 | +0.79 | +6.64% | 75.66M | 08:00:00 | ||
Silvery Dragon Prestressed Materials | 5.82 | 5.86 | 5.73 | -0.01 | -0.17% | 9.85M | 08:00:01 | ||
Sinochem International | 4.29 | 4.35 | 4.27 | +0.01 | +0.23% | 16.86M | 08:00:00 | ||
Sinolink Securities | 8.51 | 8.67 | 8.49 | -0.06 | -0.70% | 32.84M | 08:00:00 | ||
Sinoma Energy Conservation | 6.23 | 6.24 | 6.17 | +0.03 | +0.48% | 8.58M | 08:00:00 | ||
Sinoma Engineering | 12.93 | 13.18 | 12.75 | -0.22 | -1.67% | 15.03M | 08:00:00 | ||
Sinomach Automobile | 7.11 | 7.22 | 7.05 | +0.05 | +0.71% | 10.67M | 08:00:00 | ||
Sinomach General Tech | 14.04 | 14.12 | 13.71 | +0.31 | +2.26% | 4.80M | 08:00:00 | ||
Sinopec Oilfield | 1.930 | 1.940 | 1.890 | +0.030 | +1.58% | 80.90M | 08:00:00 | ||
Sinopec Shanghai A | 2.89 | 2.90 | 2.83 | +0.05 | +1.76% | 42.83M | 08:00:00 | ||
Skshu Paint | 50.70 | 54.11 | 46.65 | +1.21 | +2.44% | 15.92M | 08:00:00 | ||
Soho Holly | 7.58 | 7.66 | 7.53 | +0.06 | +0.80% | 5.45M | 08:00:00 | ||
Solareast Holdings | 4.48 | 4.55 | 4.48 | -0.05 | -1.10% | 8.01M | 08:00:00 | ||
Soochow Securities | 6.69 | 6.75 | 6.67 | 0.00 | 0.00% | 40.92M | 08:00:00 | ||
Southern Publishing and Media | 13.90 | 13.91 | 13.10 | +0.49 | +3.65% | 19.93M | 08:00:00 | ||
Southwest Securities | 3.99 | 4.04 | 3.98 | -0.06 | -1.48% | 66.10M | 08:00:00 | ||
Spic Yuanda Environmental Protection | 5.45 | 5.51 | 5.43 | -0.05 | -0.91% | 7.07M | 08:00:00 | ||
Spring Airlines | 58.45 | 58.78 | 56.66 | +1.80 | +3.18% | 8.78M | 08:00:00 | ||
Starlake Bioscience | 7.36 | 7.46 | 7.11 | +0.19 | +2.65% | 189.53M | 08:00:00 | ||
State Grid Information Communication | 18.04 | 18.13 | 17.46 | +0.22 | +1.24% | 11.88M | 08:00:01 | ||
State Grid Yingda | 4.93 | 5.02 | 4.91 | -0.02 | -0.40% | 17.38M | 08:00:00 | ||
Sunny Loan Top | 6.57 | 6.63 | 6.47 | +0.03 | +0.46% | 8.22M | 08:00:00 | ||
Sunway Ltd | 3.81 | 3.93 | 3.79 | -0.09 | -2.31% | 15.83M | 08:00:00 | ||
Sunyard System Engineering | 10.69 | 10.87 | 10.61 | -0.08 | -0.74% | 15.97M | 08:00:00 | ||
Suzhou Douson Equipment | 24.71 | 25.09 | 24.50 | +0.12 | +0.49% | 958.20K | 08:00:00 | ||
Suzhou Kelida Building & Decoration | 1.71 | 1.81 | 1.71 | -0.09 | -5.00% | 18.08M | 08:00:00 | ||
Suzhou New District Hi-Tech | 4.96 | 5.07 | 4.91 | -0.19 | -3.69% | 46.21M | 08:00:00 | ||
Taiyuan Heavy Industry | 2.140 | 2.160 | 2.130 | 0.000 | 0.00% | 20.71M | 08:00:00 | ||
Taiyuan Lionhead Cement | 4.84 | 5.23 | 4.80 | -0.08 | -1.63% | 6.03M | 08:00:00 | ||
Tande Co Ltd | 3.20 | 3.65 | 3.20 | -0.35 | -9.86% | 127.72M | 08:00:00 | ||
Tangshan Port | 4.380 | 4.400 | 4.290 | +0.070 | +1.62% | 44.30M | 08:00:00 | ||
Tangshan Sanyou | 5.96 | 6.13 | 5.87 | +0.11 | +1.88% | 48.86M | 08:00:00 | ||
Tasly Pharm | 15.09 | 15.19 | 14.98 | -0.01 | -0.07% | 10.14M | 08:00:00 | ||
Tbea Co Ltd | 14.66 | 14.74 | 14.60 | +0.04 | +0.27% | 36.84M | 08:00:00 | ||
TDG Holding | 7.48 | 7.60 | 7.46 | -0.09 | -1.19% | 17.30M | 08:00:00 | ||
Tellhow Sci-Tech | 5.00 | 5.11 | 4.98 | -0.03 | -0.60% | 8.82M | 08:00:00 | ||
Tengda Construction | 2.270 | 2.310 | 2.260 | -0.020 | -0.87% | 19.00M | 08:00:01 | ||
TESIRO Jewelry | 6.52 | 6.75 | 6.38 | +0.38 | +6.19% | 47.83M | 08:00:00 | ||
Thinker Agricultural Machinery | 8.11 | 8.18 | 8.00 | +0.03 | +0.37% | 8.68M | 08:00:00 | ||
Tian Di Science & Tech | 7.08 | 7.12 | 6.93 | +0.08 | +1.14% | 30.47M | 08:00:00 | ||
Tian Jin Global | 2.56 | 2.64 | 2.55 | -0.05 | -1.92% | 7.54M | 08:00:00 | ||
Tianjin Benefo Tejing | 4.89 | 4.93 | 4.85 | +0.02 | +0.41% | 12.99M | 08:00:00 | ||
Tianjin Capital | 6.12 | 6.15 | 6.06 | +0.05 | +0.82% | 11.93M | 08:00:00 | ||
Tianjin Hi-Tech Dev | 2.66 | 2.77 | 2.64 | -0.09 | -3.27% | 21.94M | 08:00:00 | ||
Tianjin Port | 4.64 | 4.64 | 4.57 | +0.06 | +1.31% | 20.71M | 08:00:00 | ||
Tianjin Realty Dev | 1.970 | 2.050 | 1.950 | -0.100 | -4.83% | 105.89M | 08:00:00 | ||
Tianjin Zhongxin Pharm | 35.79 | 36.49 | 35.52 | 0.00 | 0.00% | 6.98M | 08:00:00 | ||
Tibet Huayu Mining | 12.21 | 12.33 | 11.55 | +0.67 | +5.81% | 78.61M | 08:00:01 | ||
Tibet Rhodiola Pharm | 38.09 | 38.50 | 37.58 | +0.55 | +1.47% | 4.92M | 08:00:00 | ||
Tibet Summit Resources | 10.07 | 10.15 | 9.94 | +0.15 | +1.51% | 21.46M | 08:00:00 | ||
Tibet Tianlu | 4.93 | 4.93 | 4.43 | +0.45 | +10.04% | 112.57M | 08:00:00 | ||
Tibet Tourism | 13.25 | 13.49 | 12.51 | +0.99 | +8.07% | 37.74M | 08:00:00 | ||
Tibet Urban Dev | 12.90 | 13.23 | 12.81 | -0.15 | -1.15% | 11.03M | 08:00:00 | ||
Tonghua Dongbao Pharm | 10.10 | 10.11 | 10.02 | +0.02 | +0.20% | 21.81M | 08:00:00 | ||
Tonghua Grape Wine | 2.98 | 3.08 | 2.98 | -0.07 | -2.29% | 3.93M | 08:00:00 | ||
TongKun Group | 15.26 | 15.78 | 15.10 | -0.14 | -0.91% | 39.75M | 08:00:00 | ||
Tongwei Co Ltd | 21.84 | 22.15 | 21.75 | -0.06 | -0.27% | 26.77M | 08:00:01 | ||
Top Choice Medical Investment | 67.47 | 67.75 | 63.80 | +3.26 | +5.08% | 6.88M | 08:00:01 | ||
Top Energy Shanxi | 7.16 | 7.20 | 6.96 | +0.17 | +2.43% | 9.60M | 08:00:00 | ||
Topscore Fashion Shoes | 2.85 | 2.90 | 2.85 | -0.15 | -5.00% | 6.28M | 08:00:00 | ||
Triangle Tyre | 17.11 | 17.15 | 16.90 | +0.18 | +1.06% | 7.52M | 08:00:01 | ||
Tsinghuatongfang | 5.99 | 6.03 | 5.83 | +0.12 | +2.04% | 36.81M | 08:00:00 | ||
Tsingtao Brewery | 86.45 | 87.63 | 85.80 | +0.41 | +0.48% | 4.89M | 08:00:00 | ||
UE Furniture | 11.57 | 11.94 | 11.44 | -0.33 | -2.77% | 6.50M | 08:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 13.76 | 14.05 | 13.45 | -0.14 | -1.01% | 11.65M | 08:00:00 | ||
Universal Scientific Industrial | 15.18 | 15.42 | 15.13 | -0.12 | -0.78% | 10.04M | 08:00:00 | ||
V V Food & Beverage | 3.04 | 3.05 | 3.00 | +0.02 | +0.66% | 16.48M | 08:00:00 | ||
Wanhua Chemical | 89.83 | 91.59 | 88.79 | -0.23 | -0.26% | 12.78M | 08:00:00 | ||
Wanwei Hi-tech Industry | 4.38 | 4.49 | 4.35 | +0.04 | +0.92% | 29.03M | 08:00:00 | ||
Wanxiang Doneed | 8.57 | 8.65 | 8.44 | +0.06 | +0.70% | 3.73M | 08:00:00 | ||
Wei Long Grape Wine | 9.02 | 9.29 | 8.98 | -0.11 | -1.21% | 9.69M | 08:00:00 | ||
Well Lead Medical | 12.61 | 12.69 | 12.36 | +0.08 | +0.64% | 3.19M | 08:00:00 | ||
Wenfeng Great World Chain | 2.13 | 2.16 | 2.13 | -0.02 | -0.93% | 5.91M | 08:00:01 | ||
WenYi Trinity Technology | 18.87 | 19.28 | 18.70 | -0.45 | -2.33% | 12.46M | 08:00:00 | ||
Western Region Gold | 14.50 | 14.68 | 13.72 | +0.92 | +6.78% | 58.37M | 08:00:00 | ||
Whirlpool China | 8.83 | 9.08 | 8.73 | -0.26 | -2.86% | 5.00M | 08:00:00 | ||
Wingtech Technology | 30.95 | 31.77 | 30.74 | -0.60 | -1.90% | 18.05M | 08:00:00 | ||
Wintime Energy | 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 221.44M | 08:00:00 | ||
Wolong Electric | 14.79 | 15.08 | 14.58 | -0.21 | -1.40% | 77.79M | 08:00:00 | ||
Wolong Real Estate | 4.98 | 5.32 | 4.92 | +0.14 | +2.89% | 61.39M | 08:00:01 | ||
Wuchan Zhongda | 4.96 | 5.04 | 4.94 | -0.02 | -0.40% | 40.27M | 08:00:00 | ||
Wuhan DDMC Culture | 1.68 | 1.76 | 1.68 | -0.04 | -2.33% | 6.12M | 08:00:00 | ||
Wuhan East Lake Hi-Tech | 10.83 | 10.90 | 10.67 | -0.12 | -1.10% | 23.28M | 08:00:00 | ||
Wuhan Hanshang | 7.66 | 7.67 | 7.53 | +0.09 | +1.19% | 8.34M | 08:00:00 | ||
Wuhan Sanzhen | 6.46 | 6.47 | 6.38 | +0.06 | +0.94% | 6.86M | 08:00:00 | ||
Wuhan Thalys Medical | 7.07 | 7.43 | 6.73 | -0.36 | -4.84% | 14.43M | 08:00:01 | ||
Wuhan Xianglong Power | 6.92 | 7.03 | 6.81 | +0.05 | +0.73% | 6.39M | 08:00:00 | ||
Wuhan Yangtze | 18.50 | 18.64 | 18.40 | -0.10 | -0.54% | 2.34M | 08:00:00 | ||
Wuxi Commercial | 4.07 | 4.13 | 4.05 | -0.03 | -0.73% | 12.66M | 08:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 22.24 | 22.64 | 21.93 | +0.21 | +0.95% | 935.20K | 08:00:01 | ||
Wuxi Huaguang Boiler | 10.31 | 10.40 | 10.27 | -0.03 | -0.29% | 9.38M | 08:00:00 | ||
Wuxi New Hongtai Electrical | 17.47 | 17.75 | 17.41 | -0.11 | -0.63% | 832.60K | 08:00:00 | ||
Wuxi Rural Commercial Bank | 5.60 | 5.77 | 5.55 | -0.12 | -2.10% | 35.57M | 08:00:00 | ||
Wuxi Taiji Industry | 6.21 | 6.28 | 6.18 | -0.01 | -0.16% | 22.62M | 08:00:00 | ||
Xiamen Airport | 14.07 | 14.08 | 13.85 | +0.18 | +1.30% | 3.09M | 08:00:00 | ||
Xiamen C&D | 11.10 | 11.32 | 10.85 | -0.35 | -3.06% | 83.64M | 08:00:00 | ||
Xiamen Faratronic | 89.29 | 90.13 | 87.18 | -0.61 | -0.68% | 4.28M | 08:00:00 | ||
Xiamen ITG | 8.20 | 8.21 | 8.03 | +0.08 | +0.98% | 19.97M | 08:00:00 | ||
Xiamen King Long Motor | 8.78 | 8.99 | 8.48 | +0.10 | +1.15% | 57.51M | 08:00:00 | ||
Xiamen Tungsten | 20.51 | 20.76 | 19.80 | +0.95 | +4.86% | 43.27M | 08:00:00 | ||
Xiamen XGMA Machinery | 2.300 | 2.310 | 2.280 | 0.000 | 0.00% | 12.24M | 08:00:01 | ||
Xiamen Xiangyu | 7.46 | 7.51 | 7.35 | +0.11 | +1.50% | 26.25M | 08:00:00 | ||
Xian LONGi Silicon Materials | 18.50 | 18.74 | 18.45 | -0.12 | -0.64% | 62.36M | 08:00:00 | ||
XiAn Qujiang Tourism | 12.34 | 12.62 | 12.26 | +0.09 | +0.73% | 18.03M | 08:00:01 | ||
XiAn Shaangu Power | 8.72 | 8.79 | 8.56 | +0.02 | +0.23% | 10.70M | 08:00:01 | ||
XiAn Typical Industries | 4.38 | 4.50 | 4.35 | -0.11 | -2.45% | 9.14M | 08:00:00 | ||
Xiangcai | 7.02 | 7.09 | 7.00 | +0.01 | +0.14% | 17.48M | 08:00:00 | ||
Xiangtan Electric | 12.19 | 12.40 | 11.98 | +0.02 | +0.16% | 12.80M | 08:00:00 | ||
Xilinmen Furniture | 21.32 | 21.71 | 21.08 | -0.18 | -0.84% | 6.94M | 08:00:00 | ||
Xinhu Zhongbao | 2.29 | 2.33 | 2.27 | -0.03 | -1.29% | 148.13M | 08:00:00 | ||
Xinhua Winshare Media | 14.63 | 14.65 | 14.07 | +0.30 | +2.09% | 3.48M | 08:00:01 | ||
Xinhuanet | 23.29 | 23.44 | 22.67 | +0.38 | +1.66% | 7.94M | 08:00:00 | ||
Xining Special Steel | 2.47 | 2.49 | 2.47 | -0.02 | -0.80% | 2.22M | 08:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.15 | 3.19 | 3.12 | 0.00 | 0.00% | 25.69M | 08:00:00 | ||
Xinjiang Baihuacun | 6.11 | 6.16 | 6.07 | 0.00 | 0.00% | 8.74M | 08:00:00 | ||
Xinjiang Guannong | 8.93 | 8.94 | 8.74 | +0.22 | +2.53% | 10.96M | 08:00:00 | ||
Xinjiang Joinworld | 8.28 | 8.32 | 8.11 | +0.20 | +2.48% | 32.64M | 08:00:00 | ||
Xinjiang Qingsong | 3.67 | 3.69 | 3.63 | +0.01 | +0.27% | 20.53M | 08:00:00 | ||
Xinjiang Sayram Agriculture | 4.20 | 4.28 | 4.16 | -0.03 | -0.71% | 11.29M | 08:00:01 | ||
Xinjiang Talimu Agriculture | 6.62 | 6.63 | 6.50 | +0.08 | +1.22% | 5.43M | 08:00:00 | ||
Xinjiang Tianfu Energy | 5.92 | 5.96 | 5.83 | +0.08 | +1.37% | 20.52M | 08:00:00 | ||
Xinjiang Tianrun Dairy | 9.86 | 9.88 | 9.72 | +0.10 | +1.02% | 3.57M | 08:00:00 | ||
Xinjiang Tianye | 4.28 | 4.42 | 4.24 | 0.00 | 0.00% | 18.23M | 08:00:00 | ||
Xinjiang Winka Times | 5.92 | 6.14 | 5.70 | +0.18 | +3.14% | 12.61M | 08:00:00 | ||
Xinjiang Xintai | 33.95 | 34.17 | 33.50 | +0.27 | +0.80% | 3.51M | 08:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 7.49 | 7.49 | 6.79 | +0.68 | +9.98% | 42.38M | 08:00:00 | ||
Xinjiang Yilite Industry | 22.22 | 22.44 | 21.45 | +0.63 | +2.92% | 11.32M | 08:00:00 | ||
Xinjiang Youhao | 4.63 | 4.71 | 4.55 | +0.06 | +1.31% | 4.11M | 08:00:00 | ||
Xinke Material | 1.990 | 1.990 | 1.930 | +0.060 | +3.11% | 38.57M | 08:00:00 | ||
Xinyu Iron & Steel | 4.01 | 4.04 | 3.96 | +0.05 | +1.26% | 29.79M | 08:00:00 | ||
Y.U.D. Yangtze River Inv | 6.59 | 6.69 | 6.54 | -0.19 | -2.80% | 11.32M | 08:00:00 | ||
Yabao Pharm | 6.61 | 6.64 | 6.55 | +0.05 | +0.76% | 10.82M | 08:00:00 | ||
Yangfan Holding | 6.28 | 6.42 | 6.07 | +0.17 | +2.78% | 7.13M | 08:00:00 | ||
Yangmei Chemical | 2.430 | 2.470 | 2.410 | -0.010 | -0.41% | 12.64M | 08:00:01 | ||
Yangzhou Asiastar Bus | 6.26 | 6.37 | 6.15 | -0.06 | -0.95% | 4.72M | 08:00:00 | ||
Yankuang Energy | 24.84 | 25.00 | 23.81 | +0.85 | +3.54% | 42.09M | 08:00:00 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 5.17 | 5.26 | 5.11 | +0.03 | +0.58% | 15.63M | 08:00:01 | ||
Yaxing Chem | 4.27 | 4.31 | 4.21 | +0.03 | +0.71% | 5.21M | 08:00:00 | ||
Ye Chiu Metal Recycling | 2.860 | 2.870 | 2.750 | +0.140 | +5.15% | 88.84M | 08:00:00 | ||
Yibin Paper | 10.05 | 10.23 | 10.03 | -0.12 | -1.18% | 2.59M | 08:00:00 | ||
Yifeng Pharmacy Chain | 44.35 | 45.11 | 44.35 | -0.40 | -0.89% | 3.51M | 08:00:00 | ||
Yinchuan Xinhua Commercial | 15.24 | 15.39 | 15.19 | -0.12 | -0.78% | 4.16M | 08:00:00 | ||
Yiwu Huading Nylon | 3.88 | 3.89 | 3.83 | +0.03 | +0.78% | 37.90M | 08:00:00 | ||
Yonghui Superstores | 2.42 | 2.46 | 2.41 | -0.03 | -1.22% | 78.26M | 08:00:00 | ||
Yonyou Network Tech | 11.99 | 12.13 | 11.74 | +0.16 | +1.35% | 20.30M | 08:00:00 | ||
Youngor | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 21.06M | 08:00:00 | ||
YTO Express | 17.16 | 17.56 | 16.95 | -0.07 | -0.41% | 13.60M | 08:00:00 | ||
Yueyang Forest & Paper | 5.03 | 5.12 | 5.03 | -0.04 | -0.79% | 11.54M | 08:00:00 | ||
Yunnan Bowin Tech | 7.15 | 7.17 | 7.04 | +0.12 | +1.71% | 3.02M | 08:00:01 | ||
Yunnan Chihong | 6.00 | 6.04 | 5.86 | +0.21 | +3.63% | 238.79M | 08:00:00 | ||
Yunnan Coal Energy | 3.90 | 3.93 | 3.81 | +0.08 | +2.09% | 17.28M | 08:00:00 | ||
Yunnan Jinggu Forestry | 17.69 | 17.75 | 17.53 | +0.22 | +1.26% | 419.08K | 08:00:01 | ||
Yunnan Metropolitan | 2.34 | 2.44 | 2.31 | -0.19 | -7.51% | 137.01M | 08:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15.99 | 16.09 | 15.57 | +0.68 | +4.44% | 19.39M | 08:00:00 | ||
Yunnan Yuntianhua | 21.98 | 22.10 | 21.59 | +0.61 | +2.85% | 49.49M | 08:00:00 | ||
Yutong Heavy Industries | 9.49 | 9.78 | 9.33 | -0.23 | -2.37% | 4.54M | 08:00:00 | ||
Zhangjiagang Freetrade Tech | 3.66 | 3.68 | 3.63 | +0.01 | +0.27% | 11.51M | 08:00:01 | ||
Zhangzhou Pientzehuang | 237.62 | 240.39 | 236.71 | +0.52 | +0.22% | 1.77M | 08:00:00 | ||
Zhe Jiang Dong Ri | 7.95 | 8.04 | 7.90 | -0.06 | -0.75% | 5.38M | 08:00:00 | ||
Zhejiang Aokang Shoes | 5.15 | 5.18 | 5.08 | 0.00 | 0.00% | 2.68M | 08:00:01 | ||
Zhejiang ChiMin Pharm | 6.81 | 6.85 | 6.69 | +0.04 | +0.59% | 18.86M | 08:00:00 | ||
Zhejiang China Textile | 3.63 | 3.67 | 3.61 | +0.02 | +0.55% | 7.23M | 08:00:00 | ||
Zhejiang Chint Electrics | 21.83 | 21.84 | 20.79 | +1.05 | +5.05% | 30.94M | 08:00:00 | ||
Zhejiang Commodities | 8.31 | 8.48 | 8.27 | -0.14 | -1.66% | 33.03M | 08:00:00 | ||
Zhejiang CONBA Pharm | 5.32 | 5.35 | 5.27 | +0.03 | +0.57% | 29.20M | 08:00:00 | ||
Zhejiang Daily Media | 9.89 | 10.00 | 9.76 | 0.00 | 0.00% | 12.68M | 08:00:00 | ||
Zhejiang Dehong Automotive | 11.47 | 11.94 | 11.00 | -0.51 | -4.26% | 7.51M | 08:00:00 | ||
Zhejiang Dingli Machinery | 68.70 | 69.97 | 68.38 | -1.40 | -2.00% | 5.68M | 08:00:00 | ||
Zhejiang Feida Tech | 4.66 | 4.71 | 4.64 | -0.03 | -0.64% | 5.58M | 08:00:00 | ||
Zhejiang Furun | 1.10 | 1.10 | 1.10 | +0.05 | +4.76% | 2.20M | 08:00:00 | ||
Zhejiang Golden Eagle | 4.88 | 4.96 | 4.87 | -0.01 | -0.20% | 4.17M | 08:00:01 | ||
Zhejiang Goldensea Environment | 9.54 | 9.65 | 9.43 | +0.01 | +0.10% | 3.91M | 08:00:00 | ||
Zhejiang Guangsha | 4.33 | 4.38 | 4.31 | 0.00 | 0.00% | 5.39M | 08:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.05 | 9.10 | 8.99 | +0.06 | +0.67% | 9.07M | 08:00:00 | ||
Zhejiang Hangmin | 7.59 | 7.80 | 7.48 | -0.01 | -0.13% | 14.55M | 08:00:00 | ||
Zhejiang Hisun Pharm | 8.26 | 8.33 | 8.10 | -0.08 | -0.96% | 11.80M | 08:00:00 | ||
Zhejiang Huahai Pharm | 17.60 | 17.95 | 17.43 | -0.14 | -0.79% | 14.23M | 08:00:00 | ||
Zhejiang Huatie Construction | 6.54 | 6.55 | 6.16 | +0.00 | +0.00% | 0 | 17/05 | ||
Zhejiang Huayou Cobalt | 30.11 | 30.43 | 29.65 | +0.61 | +2.07% | 49.32M | 08:00:00 | ||
Zhejiang Jiaao Enprotech | 22.03 | 22.68 | 21.92 | -0.24 | -1.08% | 1.07M | 08:00:01 | ||
Zhejiang Jiahua | 7.80 | 7.86 | 7.70 | +0.01 | +0.13% | 16.71M | 08:00:00 | ||
Zhejiang Jianfeng | 9.26 | 9.35 | 9.24 | -0.01 | -0.11% | 2.71M | 08:00:00 | ||
Zhejiang Jiuzhou Pharm | 16.20 | 16.42 | 15.83 | +0.28 | +1.76% | 17.95M | 08:00:00 | ||
Zhejiang Juhua | 24.98 | 25.14 | 24.38 | -0.18 | -0.71% | 33.60M | 08:00:00 | ||
Zhejiang Langdi | 13.76 | 13.77 | 13.56 | +0.07 | +0.51% | 3.38M | 08:00:00 | ||
Zhejiang Longsheng | 9.39 | 9.50 | 9.35 | -0.04 | -0.42% | 15.09M | 08:00:00 | ||
Zhejiang Medicine | 10.64 | 10.67 | 10.55 | +0.01 | +0.09% | 9.94M | 08:00:00 | ||
Zhejiang Orient | 3.77 | 3.81 | 3.75 | 0.00 | 0.00% | 21.86M | 08:00:00 | ||
Zhejiang Qianjiang Bio | 5.22 | 5.25 | 5.12 | +0.06 | +1.16% | 11.24M | 08:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5.18 | 5.27 | 5.15 | -0.05 | -0.96% | 4.29M | 08:00:00 | ||
Zhejiang Shapuaisi Pharm | 8.77 | 8.92 | 8.76 | -0.10 | -1.13% | 5.57M | 08:00:00 | ||
Zhejiang Shenghua Biok | 2.45 | 2.48 | 2.44 | -0.03 | -1.21% | 13.72M | 08:00:00 | ||
Zhejiang Shengyang Tech | 10.82 | 11.34 | 10.71 | -0.43 | -3.82% | 7.56M | 08:00:00 | ||
Zhejiang Starry Pharm | 12.23 | 12.43 | 12.18 | -0.04 | -0.33% | 3.08M | 08:00:00 | ||
Zhejiang Tiancheng Controls | 10.40 | 10.71 | 10.33 | -0.24 | -2.26% | 11.50M | 08:00:00 | ||
Zhejiang Wansheng | 11.03 | 11.03 | 10.00 | +1.00 | +9.97% | 8.25M | 08:00:00 | ||
Zhejiang Weiming Environment | 21.25 | 21.58 | 21.02 | -0.07 | -0.33% | 4.62M | 08:00:00 | ||
Zhejiang Whwh | 5.67 | 5.87 | 5.67 | +0.04 | +0.71% | 13.54M | 08:00:00 | ||
Zhejiang XCC | 16.84 | 17.16 | 16.47 | +0.20 | +1.20% | 11.89M | 08:00:00 | ||
Zhejiang XinAn Chemical | 9.29 | 9.42 | 9.22 | +0.03 | +0.32% | 11.66M | 08:00:00 | ||
Zhejiang Xinao Textiles | 7.98 | 8.03 | 7.76 | +0.17 | +2.18% | 3.69M | 08:00:01 | ||
Zhejiang Yankon | 3.34 | 3.35 | 3.29 | +0.05 | +1.52% | 7.90M | 08:00:00 | ||
Zhejiang Zheneng Electric | 6.22 | 6.27 | 6.08 | +0.12 | +1.97% | 64.11M | 08:00:00 | ||
Zhengping Road & Bridge | 3.30 | 3.47 | 3.09 | +0.15 | +4.76% | 56.00M | 08:00:00 | ||
Zhengzhou Coal & Electric | 3.760 | 3.780 | 3.620 | +0.120 | +3.30% | 36.68M | 08:00:00 | ||
Zhengzhou Mining Machinery | 17.02 | 17.08 | 16.65 | +0.35 | +2.10% | 17.33M | 08:00:00 | ||
Zhengzhou Yutong Bus | 25.55 | 25.65 | 24.60 | +0.26 | +1.03% | 39.42M | 08:00:00 | ||
Zhewen Interactive | 4.80 | 4.86 | 4.74 | 0.00 | 0.00% | 28.35M | 08:00:00 | ||
Zhewen Pictures | 3.39 | 3.43 | 3.36 | -0.03 | -0.88% | 11.99M | 08:00:00 | ||
Zhongjin Gold | 15.58 | 15.77 | 15.01 | +0.83 | +5.63% | 101.26M | 08:00:00 | ||
Zhonglu A | 21.67 | 21.99 | 21.00 | +0.20 | +0.93% | 13.48M | 08:00:00 | ||
Zhongmin Energy | 5.29 | 5.34 | 5.05 | +0.30 | +6.01% | 63.85M | 08:00:00 | ||
Zhongnongfa Seed | 6.79 | 6.84 | 6.71 | +0.04 | +0.59% | 12.36M | 08:00:00 | ||
Zhongzhu Medical | 1.590 | 1.620 | 1.590 | -0.040 | -2.45% | 4.88M | 08:00:00 | ||
Zhuzhou Kibing | 8.26 | 8.56 | 8.23 | -0.14 | -1.67% | 57.04M | 08:00:00 | ||
ZhuZhou QianJin Pharm | 11.72 | 11.72 | 11.50 | +0.15 | +1.30% | 5.87M | 08:00:01 | ||
Zhuzhou Smelter | 11.60 | 11.78 | 11.10 | +0.71 | +6.52% | 37.90M | 08:00:00 | ||
Zhuzhou Times Tech | 11.94 | 11.99 | 11.69 | +0.24 | +2.05% | 8.33M | 08:00:00 | ||
Zijin Mining A | 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 265.24M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review