Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisino Corp | 8.63 | 8.68 | 8.45 | +0.17 | +2.01% | 16.63M | 09/05 | ||
Aurora Optoelectronics | 1.450 | 1.460 | 1.430 | +0.010 | +0.69% | 7.97M | 09/05 | ||
Beijing Dahao Tech | 13.90 | 14.00 | 13.51 | +0.31 | +2.28% | 8.81M | 09/05 | ||
Beijing Teamsun Tech | 4.95 | 5.02 | 4.93 | -0.01 | -0.20% | 13.66M | 09/05 | ||
CETC Digital Technology | 19.76 | 19.79 | 19.46 | +0.32 | +1.65% | 5.38M | 09/05 | ||
China National Software | 30.65 | 30.91 | 30.09 | +0.54 | +1.79% | 14.86M | 09/05 | ||
Dawning Information Industry | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 09/05 | ||
Dr Peng Telecom and Media | 1.96 | 2.02 | 1.96 | -0.10 | -4.85% | 81.21M | 09/05 | ||
Duolun Technology | 6.77 | 6.85 | 6.72 | +0.02 | +0.30% | 11.21M | 09/05 | ||
Founder Tech | 2.56 | 2.59 | 2.54 | +0.01 | +0.39% | 23.59M | 09/05 | ||
Fujian Torch Electron Tech | 26.49 | 26.86 | 24.76 | +1.49 | +5.96% | 16.28M | 09/05 | ||
Glarun Tech | 14.74 | 14.77 | 14.19 | +0.51 | +3.58% | 14.05M | 09/05 | ||
Guangdong Ellington Electronics | 7.27 | 7.33 | 7.20 | +0.08 | +1.11% | 9.59M | 09/05 | ||
Henan Thinker Automatic | 21.69 | 21.69 | 21.25 | +0.27 | +1.26% | 6.44M | 09/05 | ||
Hundsun Tech | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 09/05 | ||
Insigma | 5.33 | 5.37 | 5.28 | +0.05 | +0.95% | 9.80M | 09/05 | ||
JCET | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 09/05 | ||
Neusoft | 8.32 | 8.36 | 8.15 | +0.10 | +1.22% | 8.04M | 09/05 | ||
Pci-Suntek Tech | 4.41 | 4.43 | 4.35 | +0.07 | +1.61% | 17.57M | 09/05 | ||
People.Cn | 24.22 | 24.49 | 23.85 | +0.31 | +1.30% | 18.95M | 09/05 | ||
Sanan Optoelectronics | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 09/05 | ||
Shanghai Baosight Software A | 40.03 | 40.17 | 39.78 | +0.02 | +0.05% | 5.43M | 09/05 | ||
Shanghai DZH | 6.55 | 6.58 | 6.46 | +0.09 | +1.39% | 15.82M | 09/05 | ||
Shanghai Feilo Acoustics | 3.33 | 3.34 | 3.13 | +0.21 | +6.73% | 34.85M | 09/05 | ||
Shengyi Tech | 20.02 | 20.24 | 19.80 | +0.05 | +0.25% | 26.09M | 09/05 | ||
Shenzhen Gongjin Electronics | 7.72 | 7.81 | 7.64 | +0.06 | +0.78% | 9.85M | 09/05 | ||
Shenzhen Kingdom SCI Tech | 11.40 | 11.42 | 11.22 | +0.14 | +1.24% | 11.90M | 09/05 | ||
Sunyard System Engineering | 11.09 | 11.23 | 11.01 | +0.02 | +0.18% | 19.71M | 09/05 | ||
Tsinghuatongfang | 5.93 | 5.96 | 5.86 | +0.07 | +1.20% | 20.71M | 09/05 | ||
Universal Scientific Industrial | 14.98 | 15.09 | 14.87 | -0.01 | -0.07% | 9.45M | 09/05 | ||
Yonyou Network Tech | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 09/05 | ||
Zhewen Interactive | 5.07 | 5.10 | 5.01 | +0.05 | +1.00% | 31.03M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review