Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600804 Dr Peng Telecom and Media Group Co Ltd | 2.28 | 2.40 | 2.37 | 2.28 | -5.00% | 84.22M | 2.28-5.00% | 08:00:01 | |
600570 Hundsun Technologies Inc | 21.21 | 20.61 | 21.77 | 21.00 | +2.91% | 57.25M | 21.21+2.91% | 08:00:01 | |
603019 Dawning Information Industry Co Ltd | 47.21 | 47.68 | 48.65 | 46.88 | -0.99% | 53.37M | 47.21-0.99% | 08:00:00 | |
600986 Zhewen Interactive Group Co Ltd | 5.10 | 5.00 | 5.20 | 5.04 | +2.00% | 51.04M | 5.10+2.00% | 08:00:01 | |
600601 Founder Technology Group Co Ltd | 2.64 | 2.61 | 2.66 | 2.62 | +1.15% | 45.06M | 2.64+1.15% | 08:00:01 |
Name | Price |
---|---|
603678 Fujian Torch Electron Tech | 22.94+1.03+4.70% |
603025 Beijing Dahao Tech | 13.53+0.57+4.40% |
600584 JCET | 26.68+0.91+3.53% |
603508 Henan Thinker Automatic | 22.54+0.70+3.21% |
600570 Hundsun Tech | 21.21+0.60+2.91% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 2.28-0.12-5.00% |
600571 Sunyard System Engineering | 11.28-0.40-3.42% |
600666 Aurora Optoelectronics | 1.50-0.050-3.23% |
600797 Insigma | 5.45-0.11-1.98% |
603118 Shenzhen Gongjin Electronics | 7.91-0.08-1.00% |