Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.19 | 47.27 | 46.64 | +0.62 | +1.33% | 589.56K | 09:59:00 | ||
Alcon | 73.42 | 74.28 | 73.34 | +0.48 | +0.66% | 169.02K | 09:58:00 | ||
Geberit | 553.40 | 557.60 | 551.80 | +3.80 | +0.69% | 16.90K | 09:57:00 | ||
Givaudan | 4,103.00 | 4,125.00 | 4,088.00 | +23.00 | +0.56% | 3.14K | 09:59:00 | ||
Holcim | 81.46 | 81.70 | 80.02 | +1.70 | +2.13% | 491.39K | 09:59:00 | ||
Kuehne & Nagel | 247.80 | 248.90 | 242.80 | -2.70 | -1.08% | 103.46K | 09:59:00 | ||
Logitech | 76.88 | 77.28 | 76.58 | +0.20 | +0.26% | 58.39K | 09:59:00 | ||
Lonza Group | 530.00 | 533.40 | 526.20 | +3.60 | +0.68% | 37.84K | 09:57:00 | ||
Nestle | 94.50 | 94.60 | 93.70 | +0.30 | +0.32% | 883.56K | 09:59:00 | ||
Novartis | 91.82 | 91.96 | 91.12 | +1.28 | +1.41% | 611.72K | 09:59:00 | ||
Partners Group | 1,254.00 | 1,254.00 | 1,237.00 | +16.50 | +1.33% | 7.87K | 09:59:00 | ||
Richemont | 135.60 | 135.70 | 133.90 | +2.65 | +1.99% | 163.15K | 09:59:00 | ||
Roche Holding Participation | 226.20 | 226.40 | 224.00 | +3.90 | +1.75% | 297.51K | 09:58:00 | ||
Sika | 279.10 | 279.40 | 277.90 | +3.10 | +1.12% | 56.25K | 09:59:00 | ||
Sonova H Ag | 268.00 | 269.80 | 266.40 | +1.20 | +0.45% | 18.35K | 09:57:00 | ||
Swiss Life Holding | 650.80 | 651.40 | 643.00 | +11.20 | +1.75% | 22.12K | 09:59:00 | ||
Swiss Re | 105.40 | 105.75 | 104.40 | +1.90 | +1.84% | 216.47K | 09:59:00 | ||
Swisscom | 503.00 | 504.50 | 500.00 | +6.00 | +1.21% | 19.10K | 09:59:00 | ||
UBS Group | 26.46 | 26.46 | 26.12 | +0.13 | +0.49% | 2.00M | 09:58:00 | ||
Zurich Insurance Group | 457.00 | 459.00 | 455.80 | +1.50 | +0.33% | 56.79K | 09:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review