Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.90 | 6.02 | 5.86 | -0.05 | -0.84% | 492.54K | 15:25:15 | ||
Adevinta A | 112.90 | 113.70 | 112.20 | -0.20 | -0.18% | 516.13K | 15:25:06 | ||
Af Gruppen | 141.60 | 143.00 | 137.40 | +3.40 | +2.46% | 263.70K | 15:25:07 | ||
Aker | 620.00 | 628.00 | 614.00 | +5.00 | +0.81% | 46.07K | 15:25:05 | ||
Aker BP | 278.90 | 281.30 | 278.00 | +0.30 | +0.11% | 772.16K | 15:25:07 | ||
Aker Carbon | 7.08 | 7.20 | 6.99 | +0.04 | +0.57% | 2.33M | 15:25:33 | ||
Aker Horizons AS | 2.79 | 2.80 | 2.71 | +0.05 | +1.90% | 2.17M | 15:25:01 | ||
Aker Solutions OL | 42.60 | 43.14 | 41.90 | 0.00 | 0.00% | 1.40M | 15:25:03 | ||
Arcticzymes Tech | 25.90 | 26.40 | 25.05 | -0.10 | -0.38% | 17.36K | 15:25:18 | ||
Atea | 138.80 | 139.60 | 137.20 | +0.60 | +0.43% | 67.40K | 15:25:20 | ||
AutoStore Holdings | 16.37 | 17.33 | 16.00 | -0.26 | -1.56% | 2.81M | 15:25:00 | ||
B2holding | 8.61 | 8.80 | 8.60 | 0.00 | 0.00% | 344.51K | 15:25:11 | ||
Bonheur | 250.00 | 251.00 | 248.00 | +1.50 | +0.60% | 4.74K | 15:25:22 | ||
Borr Drilling | 60.10 | 60.75 | 59.60 | -0.40 | -0.66% | 409.47K | 15:25:26 | ||
Borregaard | 191.20 | 191.20 | 186.20 | +3.40 | +1.81% | 74.47K | 15:25:25 | ||
Bouvet | 61.00 | 62.50 | 61.00 | -0.90 | -1.45% | 7.69K | 15:25:02 | ||
BW LPG | 158.90 | 161.90 | 157.40 | +4.10 | +2.65% | 485.47K | 15:25:32 | ||
Cadeler | 51.70 | 52.40 | 51.50 | -0.50 | -0.96% | 276.45K | 15:25:09 | ||
Cloudberry Clean | 8.93 | 9.28 | 8.84 | +0.02 | +0.22% | 196.69K | 15:25:05 | ||
Crayon | 82.00 | 82.30 | 81.10 | +1.00 | +1.23% | 305.25K | 15:25:02 | ||
DnB | 211.20 | 211.20 | 206.20 | +3.30 | +1.59% | 2.18M | 15:25:19 | ||
Dno | 10.40 | 10.69 | 10.31 | 0.00 | 0.00% | 1.49M | 15:25:29 | ||
Elkem | 20.18 | 20.48 | 20.00 | +0.26 | +1.31% | 1.00M | 15:25:29 | ||
Elmera | 32.40 | 32.60 | 31.60 | +0.55 | +1.73% | 229.12K | 15:25:23 | ||
Entra ASA | 103.40 | 103.40 | 100.20 | +1.40 | +1.37% | 82.74K | 15:25:13 | ||
Equinor | 300.15 | 303.50 | 299.80 | -3.50 | -1.15% | 3.61M | 15:25:26 | ||
Europris ASA | 70.00 | 70.00 | 67.65 | +1.30 | +1.89% | 580.91K | 15:25:52 | ||
FLEX LNG | 288.20 | 292.00 | 286.40 | -1.60 | -0.55% | 9.14K | 15:25:13 | ||
Frontline | 259.70 | 263.40 | 258.50 | +1.20 | +0.46% | 570.14K | 15:25:28 | ||
Gjensidige Forsikring | 177.30 | 179.00 | 176.30 | -2.20 | -1.23% | 245.26K | 15:25:24 | ||
Golden Ocean | 152.70 | 155.85 | 152.10 | -1.85 | -1.20% | 401.13K | 15:25:21 | ||
Hafnia | 83.85 | 84.60 | 83.45 | 0.00 | 0.00% | 1.15M | 15:25:06 | ||
Hexagon Composites | 17.04 | 17.18 | 16.54 | +0.26 | +1.55% | 308.94K | 15:25:23 | ||
Hexagon Purus | 5.19 | 5.38 | 5.10 | -0.15 | -2.81% | 888.30K | 15:25:16 | ||
Hoegh Autoliners | 102.40 | 105.00 | 100.00 | +1.50 | +1.49% | 1.48M | 15:25:15 | ||
Kid ASA | 148.60 | 151.60 | 148.20 | -2.80 | -1.85% | 13.97K | 15:25:05 | ||
Kitron | 28.92 | 29.18 | 28.20 | +0.62 | +2.19% | 746.72K | 15:25:00 | ||
Kongsberg | 765.00 | 768.50 | 755.00 | +6.00 | +0.79% | 225.44K | 15:25:32 | ||
Kongsberg Automotive | 1.70 | 1.75 | 1.67 | 0.00 | 0.24% | 7.60M | 15:25:50 | ||
Leroy Seafood | 48.36 | 48.72 | 47.76 | +0.26 | +0.54% | 534.43K | 15:25:29 | ||
Mowi | 194.35 | 196.00 | 193.15 | +1.15 | +0.60% | 649.50K | 15:25:15 | ||
MPC Container | 17.80 | 17.84 | 16.69 | +0.54 | +3.13% | 7.60M | 15:25:37 | ||
Nel ASA | 5.14 | 5.25 | 4.96 | +0.14 | +2.80% | 6.45M | 15:25:27 | ||
Nordic Semiconductor | 122.65 | 123.25 | 120.70 | +6.25 | +5.37% | 916.72K | 15:25:27 | ||
Norsk Hydro | 69.92 | 70.54 | 69.36 | -0.02 | -0.03% | 4.02M | 15:25:52 | ||
Norwegian Air Shuttle | 14.52 | 14.93 | 14.32 | -0.36 | -2.39% | 12.08M | 15:25:09 | ||
Nykode Therapeutics | 13.24 | 13.48 | 12.98 | +0.26 | +2.00% | 774.93K | 15:25:10 | ||
Orkla | 74.85 | 75.15 | 74.30 | +0.35 | +0.47% | 1.25M | 15:25:20 | ||
P/f Bakkafrost | 672.50 | 676.50 | 663.50 | +10.50 | +1.59% | 61.81K | 15:25:04 | ||
PGS | 8.72 | 8.82 | 8.61 | -0.06 | -0.71% | 2.31M | 15:25:16 | ||
Photocure | 56.70 | 57.00 | 55.20 | +1.30 | +2.35% | 51.66K | 15:25:07 | ||
REC Silicon | 11.100 | 11.550 | 10.960 | -0.180 | -1.60% | 2.15M | 15:25:18 | ||
SalMar | 694.00 | 700.00 | 689.00 | +4.00 | +0.58% | 122.90K | 15:25:09 | ||
Scatec Solar OL | 74.15 | 76.30 | 73.70 | +0.10 | +0.14% | 389.44K | 15:25:22 | ||
Schibsted A | 312.80 | 315.80 | 304.80 | -5.60 | -1.76% | 228.05K | 15:25:28 | ||
Schibsted ASA B | 305.80 | 310.00 | 298.20 | -3.60 | -1.16% | 162.49K | 15:25:15 | ||
Sparebank 1 SR Bank ASA | 134.00 | 134.00 | 130.40 | +3.00 | +2.29% | 226.45K | 15:25:28 | ||
Stolt-Nielsen | 476.00 | 476.00 | 468.50 | +4.50 | +0.95% | 32.62K | 15:25:27 | ||
Storebrand | 106.70 | 106.70 | 105.70 | +0.30 | +0.28% | 703.49K | 15:25:09 | ||
Subsea 7 | 181.40 | 182.80 | 179.10 | -0.60 | -0.33% | 483.27K | 15:25:54 | ||
Telenor | 126.40 | 127.70 | 126.30 | -1.80 | -1.40% | 1.65M | 15:25:28 | ||
TGS NOPEC | 129.50 | 131.80 | 127.70 | -0.90 | -0.69% | 311.03K | 15:25:15 | ||
Tomra Systems | 136.70 | 140.70 | 131.30 | -2.80 | -2.01% | 966.97K | 15:25:01 | ||
Ultimovacs | 6.96 | 7.40 | 6.94 | -0.14 | -1.97% | 235.50K | 15:25:21 | ||
Var Energi | 36.73 | 36.98 | 36.09 | +0.64 | +1.77% | 3.60M | 15:25:10 | ||
Veidekke | 114.80 | 115.20 | 113.60 | +1.00 | +0.88% | 57.10K | 15:25:25 | ||
Wallenius Wilhelmsen | 110.40 | 110.70 | 107.60 | +2.50 | +2.32% | 441.49K | 15:25:13 | ||
Yara International | 316.60 | 317.00 | 310.50 | -2.10 | -0.66% | 1.37M | 15:25:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review