Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,890 | 2,950 | 2,870 | -20 | -0.69% | 26.91M | 08:01:36 | ||
Adaro Minerals Indonesia Tbk PT | 1,345 | 1,355 | 1,320 | +25 | +1.89% | 8.10M | 08:01:40 | ||
Akr Corporindo | 1,600 | 1,620 | 1,585 | -10 | -0.62% | 9.24M | 08:01:05 | ||
Aneka Tambang Persero | 1,575 | 1,595 | 1,540 | -80 | -4.83% | 42.24M | 08:01:28 | ||
Astra International | 4,710 | 4,770 | 4,700 | -30 | -0.63% | 27.81M | 08:01:36 | ||
Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0.00% | 20.60M | 08:01:32 | ||
Bank Central Asia | 9,450 | 9,575 | 9,450 | -25 | -0.26% | 24.63M | 08:01:21 | ||
Bank Cimb Niaga | 1,835 | 1,865 | 1,830 | -25 | -1.34% | 2.62M | 08:01:06 | ||
Bank Mandiri Persero | 6,075 | 6,275 | 6,050 | -250 | -3.95% | 140.51M | 08:01:37 | ||
Bank Negar | 4,830 | 4,990 | 4,830 | -150 | -3.01% | 30.63M | 08:01:36 | ||
Bank Rakyat Persero | 4,720 | 4,870 | 4,710 | -100 | -2.07% | 131.20M | 08:01:16 | ||
Bank Syariah Indonesia | 2,380 | 2,470 | 2,370 | -90 | -3.64% | 17.28M | 08:01:39 | ||
BFI Finance | 1,070 | 1,075 | 1,055 | +10 | +0.94% | 20.95M | 08:00:43 | ||
Bumi Resources Min | 151 | 156 | 150 | -3 | -1.95% | 103.61M | 08:01:37 | ||
Ciputra Dev | 1,160 | 1,175 | 1,160 | -10 | -0.85% | 2.74M | 08:01:25 | ||
Dayamitra Telekomunikasi PT | 590 | 600 | 590 | -5 | -0.84% | 6.33M | 08:01:28 | ||
Harum Energy | 1,365 | 1,415 | 1,360 | -45 | -3.19% | 9.89M | 08:01:26 | ||
Indah Kiat Pulp & Paper | 9,675 | 9,800 | 9,575 | -25 | -0.26% | 1.69M | 08:01:31 | ||
Indocement Tunggal | 6,950 | 6,975 | 6,825 | +75 | +1.09% | 1.30M | 08:01:37 | ||
Indofood | 6,100 | 6,225 | 6,100 | -125 | -2.01% | 4.41M | 08:01:30 | ||
Indofood Cbp | 10,400 | 10,575 | 10,400 | -100 | -0.95% | 1.38M | 08:01:13 | ||
Indosat | 10,400 | 10,500 | 10,325 | 0 | 0.00% | 906.10K | 08:01:36 | ||
MAP Aktif Adiperkasa | 820 | 840 | 805 | -10 | -1.20% | 10.52M | 08:01:23 | ||
Mayora Indah | 2,290 | 2,310 | 2,280 | -7010 | -75.38% | 1.28M | 08:00:58 | ||
Media Nusantara Citra | 362 | 372 | 362 | -4 | -1.09% | 73.89M | 08:01:40 | ||
Merdeka Copper Gold TBK PT | 2,820 | 2,860 | 2,780 | -20 | -0.70% | 17.41M | 08:01:39 | ||
Mitra Adiperkasa | 1,420 | 1,495 | 1,415 | -65 | -4.38% | 7.57M | 08:01:27 | ||
Pakuwon Jati | 396 | 400 | 392 | -4 | -1.00% | 19.01M | 08:01:29 | ||
PT Pertamina Geothermal Energy | 1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 18.56M | 08:00:57 | ||
Semen Indonesia Persero | 4,020 | 4,080 | 4,000 | +30 | +0.75% | 9.93M | 08:01:31 | ||
Siloam International | 2,540 | 2,610 | 2,520 | -20 | -0.78% | 1.70M | 08:00:37 | ||
Sumber Alfaria Trijaya | 2,780 | 2,840 | 2,770 | -20 | -0.71% | 3.66M | 08:01:34 | ||
Telkom Indonesia | 2,960 | 3,000 | 2,960 | -30 | -1.00% | 49.63M | 08:01:18 | ||
Ultra Jaya Milk | 1,870 | 1,890 | 1,855 | +5 | +0.27% | 2.79M | 08:01:27 | ||
United Tractors | 22,475 | 22,950 | 22,400 | -375 | -1.64% | 2.44M | 08:01:39 | ||
Vale Indonesia | 5,075 | 5,175 | 5,000 | -75 | -1.46% | 17.02M | 08:01:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review