| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,920.00 | 875.00 | 4,960.00 | 4,820.00 | +1.65% | 208.99M | 4,920.00+1.65% | 10:14:48 | |
MNCN Media Nusantara Citra Tbk PT | 384.00 | 900.00 | 388.00 | 368.00 | +0.52% | 189.38M | 384.00+0.52% | 10:12:45 | |
BMRI Bank Mandiri Persero Tbk PT | 6,575.00 | 675.00 | 6,650.00 | 6,350.00 | +3.54% | 133.15M | 6,575.00+3.54% | 10:13:53 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,990.00 | 2,050.00 | 3,050.00 | 2,980.00 | -0.66% | 120.35M | 2,990.00-0.66% | 10:14:26 | |
BRMS Bumi Resources Minerals Tbk | 146.00 | 635.00 | 147.00 | 143.00 | 0.00% | 110.04M | 146.000.00% | 10:14:07 |
| Name | Price |
|---|---|
HRUM Harum Energy | 1,395.00+95+7.31% |
INCO Vale Indonesia | 4,790.00+310+6.92% |
BMRI Bank Mandiri Persero | 6,575.00+225+3.54% |
ANTM Aneka Tambang Persero | 1,620.00+55+3.51% |
ASII Astra International | 4,800.00+90+1.91% |
| Name | Price |
|---|---|
MAPA MAP Aktif Adiperkasa | 855.00-20-2.29% |
PGEO PT Pertamina Geothermal Energy | 1,290.00-25.00-1.90% |
AMRT Sumber Alfaria Trijaya | 2,800.00-50-1.75% |
SMGR Semen Indonesia Persero | 4,060.00-60-1.46% |
ULTJ Ultra Jaya Milk | 1,855.00-25-1.33% |