| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2,360.00 | 2,485.00 | 2,450.00 | 2,345.00 | -5.03% | 3.29M | 2,360.00-5.03% | 07:45:04 | |
008350 Namsun Alumini | 1,927.00 | 1,961.00 | 1,961.00 | 1,927.00 | -1.73% | 920.11K | 1,927.00-1.73% | 07:41:19 | |
103140 Poongsan | 65,800.00 | 69,100.00 | 67,400.00 | 63,800.00 | -4.78% | 704.45K | 65,800.00-4.78% | 07:48:42 | |
004020 Hyundai Steel | 31,450.00 | 31,700.00 | 31,900.00 | 31,450.00 | -0.79% | 325.29K | 31,450.00-0.79% | 07:40:00 | |
005010 Husteel | 4,385.00 | 4,455.00 | 4,455.00 | 4,350.00 | -1.57% | 288.81K | 4,385.00-1.57% | 07:46:26 |
| Name | Price |
|---|---|
003030 Seah Steel Corp | 215,000.00+2,000+0.94% |
001430 SeAH Bestee | 23,650.00+150+0.64% |
002710 Tcc Steel | 47,350.000.000.00% |
009520 Posco M-Tech | 19,830.00-10-0.05% |
460850 Dongkuk Coated Metal | 7,070.00-20.00-0.28% |
| Name | Price |
|---|---|
018470 Choil Aluminum | 2,360.00-125-5.03% |
103140 Poongsan | 65,800.00-3,300-4.78% |
005810 Poongsan Holdi | 29,600.00-950-3.11% |
010130 Korea Zinc Inc | 514,000.00-15,000-2.84% |
006110 Sam-A Aluminiu | 69,100.00-1,900-2.68% |