| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3,410.00 | 3,260.00 | 3,450.00 | 3,315.00 | +4.60% | 1.8M | 3,410.00+4.60% | 05/06 | |
016360 Samsung Securities | 36,300.00 | 35,800.00 | 36,800.00 | 35,650.00 | +1.40% | 977.76K | 36,300.00+1.40% | 05/06 | |
001510 Sk Securities | 570.00 | 569.00 | 572.00 | 567.00 | +0.18% | 516.1K | 570.00+0.18% | 05/06 | |
005940 NH Investment & Securities Co Ltd | 11,930.00 | 11,940.00 | 12,030.00 | 11,800.00 | -0.08% | 419.54K | 11,930.00-0.08% | 05/06 | |
001200 Eugene Inv&Sec | 4,180.00 | 4,175.00 | 4,220.00 | 4,120.00 | +0.12% | 298.18K | 4,180.00+0.12% | 05/06 |
| Name | Price |
|---|---|
003530 Hanwha Investment Securities | 3,410.00+150+4.60% |
071050 Korea Investment Holdings | 65,100.00+1,300+2.04% |
030210 Daol Investment Securities | 3,265.00+55+1.71% |
016360 Samsung Securities | 36,300.00+500+1.40% |
039490 Kiwoom | 130,600.00+1,800+1.40% |
| Name | Price |
|---|---|
003470 Yuanta Sec Kor | 2,710.00-5-0.18% |
005940 NH Invest | 11,930.00-10-0.08% |
006800 Mirae Asset Daewoo | 7,100.000.000.00% |
001200 Eugene Inv&Sec | 4,180.00+5+0.12% |
001510 Sk Securities | 570.00+1+0.18% |