Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
030200 KT Corporation | 36,600.00 | 36,150.00 | 37,700.00 | 36,600.00 | +1.24% | 3.1M | 36,600.00+1.24% | 07:40:00 | |
032640 LG Uplus | 9,650.00 | 9,700.00 | 9,810.00 | 9,650.00 | -0.52% | 1.68M | 9,650.00-0.52% | 07:40:00 | |
017670 SK Telecom Co Ltd | 51,000.00 | 51,700.00 | 52,300.00 | 51,000.00 | -1.35% | 1.06M | 51,000.00-1.35% | 07:47:44 | |
037560 LG HelloVision Corp | 3,075.00 | 3,055.00 | 3,085.00 | 3,055.00 | +0.65% | 108.5K | 3,075.00+0.65% | 07:40:00 | |
034120 Seoul Broadcasting System | 19,140.00 | 19,210.00 | 19,220.00 | 19,050.00 | -0.36% | 60.73K | 19,140.00-0.36% | 07:42:21 |
Name | Price |
---|---|
030200 KT Corporation | 36,600.00+450+1.24% |
037560 LG HelloVision | 3,075.00+20+0.65% |
053210 Kt Skylife | 5,370.00-10-0.19% |
034120 Seoul Broadcasting System | 19,140.00-70-0.36% |
032640 LG Uplus | 9,650.00-50-0.52% |
Name | Price |
---|---|
122450 KX Innovation | 4,520.00-65-1.42% |
017670 SK Telecom | 51,000.00-700-1.35% |
093320 Kinx | 80,500.00-500-0.62% |
032640 LG Uplus | 9,650.00-50-0.52% |
034120 Seoul Broadcasting System | 19,140.00-70-0.36% |