Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,760.00 | 2,790.00 | 2,795.00 | 2,750.00 | -1.08% | 1.33M | 2,760.00-1.08% | 07:49:05 | |
000400 Lotte Non-Life | 3,190.00 | 3,165.00 | 3,320.00 | 3,165.00 | +0.79% | 531.76K | 3,190.00+0.79% | 07:45:27 | |
032830 Samsung Life | 81,200.00 | 82,300.00 | 83,500.00 | 81,000.00 | -1.34% | 315.2K | 81,200.00-1.34% | 07:46:41 | |
001450 Hyundai Mar&Fi | 32,550.00 | 32,300.00 | 32,800.00 | 32,150.00 | +0.77% | 289.34K | 32,550.00+0.77% | 07:48:45 | |
000370 Hanwha General | 4,780.00 | 4,730.00 | 4,785.00 | 4,690.00 | +1.06% | 158.03K | 4,780.00+1.06% | 07:19:46 |
Name | Price |
---|---|
000370 Hanwha General | 4,780.00+50+1.06% |
000400 Lotte Non-Life | 3,190.00+25+0.79% |
001450 Hyundai Mar&Fi | 32,550.00+250+0.77% |
085620 Mirae Asset Life Insurance Co Ltd | 5,270.00+30+0.57% |
003690 Korean Reinsu | 8,080.00+20+0.25% |
Name | Price |
---|---|
032830 Samsung Life | 81,200.00-1,100-1.34% |
088350 Hanwha Life | 2,760.00-30-1.08% |
005830 DB Insurance | 104,200.00-500-0.48% |
000810 Samsung Fire Marine Insur | 343,500.00+500+0.15% |
082640 Tongyang Life | 4,990.00+10+0.20% |