Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4,535.00 | 4,535.00 | 4,630.00 | 4,280.00 | 0.00% | 18.03M | 4,535.000.00% | 08/05 | |
001440 Taihan Electric Wire Co Ltd | 14,110.00 | 14,060.00 | 14,690.00 | 14,090.00 | +0.36% | 2.92M | 14,110.00+0.36% | 01:24:17 | |
090460 BH Co Ltd | 21,900.00 | 21,700.00 | 22,750.00 | 21,750.00 | +0.92% | 1.78M | 21,900.00+0.92% | 01:31:12 | |
001470 Sambu Const | 1,625.00 | 1,572.00 | 1,637.00 | 1,570.00 | +3.37% | 1.47M | 1,625.00+3.37% | 01:31:11 | |
229640 LS Cable & System Asia Ltd | 32,900.00 | 32,850.00 | 34,500.00 | 31,500.00 | +0.15% | 1.43M | 32,900.00+0.15% | 01:31:12 |
Name | Price |
---|---|
181710 NHN | 25,150.00+1,950+8.41% |
014820 Dongwon System | 44,500.00+2,050+4.83% |
001470 Sambu Const | 1,625.00+53+3.37% |
192080 DoubleU Games | 45,100.00+1,750+4.04% |
000150 Doosan | 166,600.00+6,600+4.13% |
Name | Price |
---|---|
039130 Hana Tour | 59,800.00-3,000-4.78% |
103140 Poongsan | 71,500.00-2,400-3.25% |
073240 Kumho Tire | 7,980.00-260-3.16% |
457190 Isu Specialty Chemical | 55,300.00-1,700.00-2.98% |
281820 KCTech | 35,450.00-800-2.21% |