Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
042700 Hanmi Semicon | 169,200.00 | 169,200.00 | 173,400.00 | 165,400.00 | +3.80% | 3.34M | 169,200.00+3.80% | 07:49:41 | |
011790 SKC | 141,000.00 | 141,000.00 | 153,000.00 | 140,000.00 | +0.93% | 1.88M | 141,000.00+0.93% | 07:49:38 | |
015760 Korea Electric Power Corp | 19,580.00 | 19,580.00 | 19,850.00 | 19,490.00 | -1.11% | 1.71M | 19,580.00-1.11% | 07:47:41 | |
018880 Hanon Systems | 5,180.00 | 5,180.00 | 5,300.00 | 5,140.00 | -1.15% | 1.68M | 5,180.00-1.15% | 07:48:18 | |
000270 Kia Corp | 122,000.00 | 122,000.00 | 123,000.00 | 119,200.00 | -0.33% | 1.26M | 122,000.00-0.33% | 07:49:32 |
Name | Price |
---|---|
008730 Youlchon Chem | 34,100.00+1,900+5.90% |
042700 Hanmi Semicon | 169,200.00+6,200+3.80% |
001450 Hyundai Mar&Fi | 33,000.00+700+2.17% |
001720 Shinyoung Sec | 68,700.00+1,100+1.63% |
005830 DB Insurance | 102,600.00+1,600+1.58% |
Name | Price |
---|---|
104700 Kisco | 10,380.00-400-3.71% |
011760 Hyundai Corp | 20,650.00-650-3.05% |
005490 POSCO Holdings | 374,000.00-9,000-2.35% |
004800 Hyosung | 59,700.00-1,400-2.29% |
013570 DY Corporation | 5,620.00-110-1.92% |