Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,190.00 | 14,350.00 | 14,400.00 | 14,140.00 | -1.11% | 1.92M | 14,190.00-1.11% | 07:45:09 | |
055550 Shinhan Financial Group | 46,850.00 | 46,750.00 | 47,350.00 | 46,150.00 | +0.21% | 1.83M | 46,850.00+0.21% | 07:49:57 | |
105560 KB Financial Group | 76,600.00 | 76,000.00 | 78,000.00 | 74,000.00 | +0.79% | 1.74M | 76,600.00+0.79% | 07:44:48 | |
088350 Hanwha Life | 2,950.00 | 2,915.00 | 2,950.00 | 2,895.00 | +1.20% | 1.58M | 2,950.00+1.20% | 07:47:23 | |
024110 Industrial Bank Of Korea | 13,950.00 | 13,850.00 | 13,970.00 | 13,730.00 | +0.72% | 1.01M | 13,950.00+0.72% | 07:49:43 |
Name | Price | |
---|---|---|
029780 Samsung Card | 40,150.00 | +1,800 | +4.69%
377300 KakaoPay | 35,100.00 | +1,350 | +4.00%
006800 Mirae Asset Daewoo | 7,730.00 | +180 | +2.38%
175330 Jb Financial | 13,360.00 | +250 | +1.91%
323410 KakaoBank | 25,100.00 | +450 | +1.83%
Name | Price | |
---|---|---|
316140 Woori Financial | 14,190.00 | -160 | -1.11%
039490 Kiwoom | 131,200.00 | -900 | -0.68%
000810 Samsung Fire Marine Insur | 309,500.00 | -2,000 | -0.64%
086790 Hana Financial | 59,700.00 | -300 | -0.50%
032830 Samsung Life | 88,600.00 | -200 | -0.23%