Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19,690.00 | 19,380.00 | 19,790.00 | 19,390.00 | +1.60% | 2.66M | 19,690.00+1.60% | 14/05 | |
036460 Kogas | 27,700.00 | 26,400.00 | 27,700.00 | 26,500.00 | +4.92% | 482.37K | 27,700.00+4.92% | 14/05 | |
192820 Cosmax Inc | 160,500.00 | 157,700.00 | 172,200.00 | 158,900.00 | +1.78% | 384.51K | 160,500.00+1.78% | 14/05 | |
161890 Korea Kolmar | 53,600.00 | 55,000.00 | 56,400.00 | 52,900.00 | -2.55% | 365.23K | 53,600.00-2.55% | 14/05 | |
271560 Orion Corp | 91,300.00 | 91,800.00 | 92,200.00 | 90,400.00 | -0.54% | 307.5K | 91,300.00-0.54% | 14/05 |
Name | Price |
---|---|
036460 Kogas | 27,700.00+1,300+4.92% |
002790 Amore Group | 35,500.00+700+2.01% |
003230 Sam Yang Foods | 335,500.00+6,500+1.98% |
192820 Cosmax Inc | 160,500.00+2,800+1.78% |
015760 Kepco | 19,690.00+310+1.60% |
Name | Price |
---|---|
097950 CJ Cheiljedang | 332,500.00-17,500-5.00% |
001680 Daesang Corp | 21,550.00-750-3.36% |
280360 Lotte Confectionery | 141,500.00-4,500-3.08% |
161890 Korea Kolmar | 53,600.00-1,400-2.55% |
026960 Dongsuh | 18,680.00-330-1.74% |