Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,300.00 | 5,630.00 | 5,720.00 | 5,290.00 | -5.86% | 7.69M | 5,300.00-5.86% | 07:49:54 | |
161390 Hankook Tire | 44,500.00 | 45,100.00 | 45,500.00 | 43,600.00 | -1.33% | 1.3M | 44,500.00-1.33% | 07:49:45 | |
035250 Kangwon Land | 15,120.00 | 15,580.00 | 15,710.00 | 15,100.00 | -2.95% | 1.17M | 15,120.00-2.95% | 07:44:45 | |
000270 Kia Corp | 114,700.00 | 113,900.00 | 115,500.00 | 113,400.00 | +0.70% | 958.11K | 114,700.00+0.70% | 07:49:32 | |
032350 Lotte Tour Dev | 9,930.00 | 9,950.00 | 10,120.00 | 9,870.00 | -0.20% | 748.49K | 9,930.00-0.20% | 07:48:27 |
Name | Price |
---|---|
021240 Coway | 61,200.00+2,400+4.08% |
271940 Iljin HySolus | 24,350.00+700+2.96% |
081660 Fila Holdings | 40,400.00+1,000+2.54% |
105630 Hansae Co | 22,200.00+550+2.54% |
012330 Hyundai Mobis | 227,000.00+2,500+1.11% |
Name | Price |
---|---|
018880 Hanon Systems | 5,300.00-330-5.86% |
035250 Kangwon Land | 15,120.00-460-2.95% |
114090 Gkl | 13,370.00-390-2.83% |
192080 DoubleU Games | 46,400.00-1,050-2.21% |
009240 Hanssem | 65,100.00-1,100-1.66% |