Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,785.00 | 3,675.00 | 3,795.00 | 3,665.00 | +2.99% | 1.2M | 3,785.00+2.99% | 07:48:11 | |
000720 Hyundai Engineering & Construction | 35,400.00 | 34,600.00 | 35,500.00 | 34,650.00 | +2.31% | 780.39K | 35,400.00+2.31% | 07:48:55 | |
006360 GS Engineering & Construction | 15,640.00 | 15,150.00 | 15,640.00 | 14,950.00 | +3.23% | 772.74K | 15,640.00+3.23% | 07:42:51 | |
028050 Samsung Engineering | 26,550.00 | 26,600.00 | 26,750.00 | 26,250.00 | -0.19% | 653.55K | 26,550.00-0.19% | 07:41:11 | |
052690 KEPCO Engineering & Construction | 65,400.00 | 61,400.00 | 66,300.00 | 61,800.00 | +6.51% | 296.32K | 65,400.00+6.51% | 07:47:16 |
Name | Price | |
---|---|---|
052690 KEPCO Eng & Const | 65,400.00 | +4,000 | +6.51%
375500 DL E C Co | 36,650.00 | +1,500 | +4.27%
006360 GS Engineering & Const | 15,640.00 | +490 | +3.23%
047040 Daewoo Engineering & Const | 3,785.00 | +110 | +2.99%
010780 IS Dongseo | 26,950.00 | +700 | +2.67%
Name | Price | |
---|---|---|
028260 Samsung C&T | 150,000.00 | -1,100 | -0.73%
028050 Samsung Engineering | 26,550.00 | -50 | -0.19%
003410 Ssangyong Cement | 7,000.00 | 0.00 | 0.00%
300720 Hanilcmt | 13,160.00 | +290 | +2.25%
000720 Hyundai Engineering & Const | 35,400.00 | +800 | +2.31%