Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,670.00 | 5,760.00 | 5,590.00 | +80.00 | +1.43% | 146.84K | 07:43:58 | ||
Aztech WB | 1,401 | 1,406 | 1,396 | +1 | +0.07% | 17.73K | 07:49:09 | ||
Barrel | 6,740 | 7,000 | 6,630 | -260 | -3.71% | 46.69K | 07:19:57 | ||
C Site | 22,750.00 | 24,000.00 | 22,200.00 | +450.00 | +2.02% | 53.63K | 07:40:00 | ||
Cell Bio Human Tech | 4,500.00 | 4,590.00 | 4,235.00 | +185.00 | +4.29% | 263.93K | 07:42:39 | ||
CNTus Sungjin Co | 3,240 | 3,260 | 3,215 | -10 | -0.31% | 24.32K | 07:30:30 | ||
Codes Combine | 1,660 | 1,660 | 1,648 | +12 | +0.73% | 12.40K | 06:10:27 | ||
Creas F&C | 8,030 | 8,170 | 7,900 | -170 | -2.07% | 14.41K | 07:43:30 | ||
Fashion Platform | 1,064 | 1,072 | 1,053 | -3 | -0.28% | 49.53K | 07:40:22 | ||
GH Advanced Materials | 3,185 | 3,215 | 3,140 | 0 | 0.00% | 61.14K | 07:49:12 | ||
GNCO | 504 | 508 | 484 | +4 | +0.80% | 273.29K | 07:46:46 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gritee | 2,985 | 3,015 | 2,980 | -20 | -0.67% | 69.26K | 07:17:08 | ||
Hyungji Innovation Creative | 850 | 854 | 842 | +3 | +0.35% | 46.27K | 07:07:49 | ||
KM | 4,295 | 4,335 | 4,260 | +15 | +0.35% | 14.89K | 07:40:00 | ||
MFM Korea | 571 | 600 | 566 | -13 | -2.23% | 463.55K | 07:48:35 | ||
Pond | 6,470.00 | 6,540.00 | 6,340.00 | -40.00 | -0.61% | 81.34K | 07:46:36 | ||
Sj Group | 7,280 | 7,310 | 7,220 | 0 | 0.00% | 8.28K | 07:30:30 | ||
STO | 2,175 | 2,205 | 2,175 | 0 | 0.00% | 13.47K | 07:18:20 | ||
The Nature | 14,920 | 14,940 | 14,370 | +370 | +2.54% | 84.60K | 07:43:38 | ||
Welcron | 2,755 | 2,770 | 2,745 | 0 | 0.00% | 37.70K | 07:40:12 | ||
Wonpung Mulsan | 617 | 630 | 610 | +7 | +1.15% | 28.69K | 07:15:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review