| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 18,140.00 | 18,100.00 | 18,670.00 | 17,510.00 | +0.22% | 320.32K | 18,140.00+0.22% | 07:46:11 | |
039290 InfoBank Corp | 9,500.00 | 9,130.00 | 9,500.00 | 9,300.00 | +4.05% | 41.58K | 9,500.00+4.05% | 07:43:56 | |
065530 Wiable Corp | 1,904.00 | 1,880.00 | 1,909.00 | 1,882.00 | +1.28% | 33.23K | 1,904.00+1.28% | 07:46:30 | |
039420 KL-Net Corp | 2,600.00 | 2,580.00 | 2,625.00 | 2,570.00 | +0.78% | 26.84K | 2,600.00+0.78% | 07:19:57 | |
052600 Hannet Co Ltd | 4,560.00 | 4,535.00 | 4,585.00 | 4,500.00 | +0.55% | 13.76K | 4,560.00+0.55% | 07:19:59 |
| Name | Price | |
|---|---|---|
039290 InfoBank | 9,500.00 | +370 | +4.05%
065530 Wiable | 1,904.00 | +24 | +1.28%
039420 KL-Net | 2,600.00 | +20 | +0.78%
025770 Korea Information & Communications | 8,810.00 | +60 | +0.69%
052600 Hannet | 4,560.00 | +25 | +0.55%
| Name | Price | |
|---|---|---|
036800 Nice Information & Telecom | 22,800.00 | -700 | -2.98%
036630 Sejong Telecom | 638.00 | 0.00 | 0.00%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
115310 INFOvine | 21,300.00 | 0.00 | 0.00%
451760 Contec | 18,140.00 | +40.00 | +0.22%