Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,265.00 | 3,260.00 | 3,360.00 | 3,215.00 | +0.15% | 3.5M | 3,265.00+0.15% | 07:47:02 | |
408900 Studio Mir Co Ltd | 5,460.00 | 5,450.00 | 5,620.00 | 5,400.00 | +0.18% | 1.87M | 5,460.00+0.18% | 07:47:28 | |
451760 Contec Co Ltd | 18,140.00 | 18,100.00 | 18,670.00 | 17,510.00 | +0.22% | 320.32K | 18,140.00+0.22% | 07:46:11 | |
058400 Korea New Network Corp | 887.00 | 877.00 | 888.00 | 876.00 | +1.14% | 298.01K | 887.00+1.14% | 07:44:10 | |
048550 SM Culture & Contents Co Ltd | 1,691.00 | 1,664.00 | 1,692.00 | 1,666.00 | +1.62% | 115.43K | 1,691.00+1.62% | 07:47:24 |
Name | Price | |
---|---|---|
039290 InfoBank | 9,500.00 | +370 | +4.05%
040300 YTN | 3,765.00 | +100 | +2.73%
048550 SM Culture & Contents | 1,691.00 | +27 | +1.62%
065530 Wiable | 1,904.00 | +24 | +1.28%
058400 Korea New Network | 887.00 | +10 | +1.14%
Name | Price | |
---|---|---|
036800 Nice Information & Telecom | 22,800.00 | -700 | -2.98%
122450 KX Innovation | 4,760.00 | -75 | -1.55%
131100 TN Entertainment | 1,772.00 | -1 | -0.06%
115310 INFOvine | 21,300.00 | 0.00 | 0.00%
039340 Korea Business News | 5,870.00 | 0.00 | 0.00%