Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,560.00 | 5,720.00 | 5,500.00 | +50.00 | +0.91% | 119.59K | 07:19:31 | ||
3S Korea | 2,480 | 2,520 | 2,450 | -15 | -0.60% | 526.74K | 07:46:38 | ||
ABPro Bio | 517 | 527 | 510 | -8 | -1.52% | 577.77K | 07:19:53 | ||
Ace Technologies | 1,913 | 1,970 | 1,910 | -43 | -2.20% | 282.86K | 07:46:15 | ||
Action Square | 1,959 | 1,967 | 1,883 | +18 | +0.93% | 55.01K | 07:19:59 | ||
ADM Korea | 3,530 | 3,635 | 3,530 | -65 | -1.81% | 64.41K | 07:48:20 | ||
ADTechnology | 35,350 | 36,400 | 35,100 | +800 | +2.32% | 153.92K | 07:46:49 | ||
AFW | 1,938 | 1,988 | 1,937 | -17 | -0.87% | 21.71K | 07:30:27 | ||
Alticast | 970 | 979 | 960 | 0 | 0.00% | 30.81K | 07:15:59 | ||
Aminologics | 1,489 | 1,518 | 1,486 | -23 | -1.52% | 129.96K | 07:19:27 | ||
Amotech | 7,790 | 7,990 | 7,690 | -60 | -0.76% | 19.72K | 07:19:51 | ||
Aprogen | 601 | 610 | 588 | +6 | +1.01% | 203.21K | 07:45:18 | ||
APS Holdings | 6,890 | 6,970 | 6,820 | -20 | -0.29% | 26.21K | 07:40:00 | ||
Atec T& | 16,510 | 16,540 | 15,650 | +860 | +5.50% | 117.31K | 07:42:03 | ||
Austem | 1,440 | 1,459 | 1,428 | -17 | -1.17% | 74.04K | 07:17:38 | ||
Autech | 4,125 | 4,165 | 4,120 | -45 | -1.08% | 7.95K | 07:19:06 | ||
Auto | 4,870 | 4,970 | 4,845 | -50 | -1.02% | 15.33K | 07:30:30 | ||
Avatec | 14,000 | 14,000 | 13,370 | +20 | +0.14% | 26.93K | 07:45:39 | ||
Aztech WB | 1,429 | 1,430 | 1,418 | +2 | +0.14% | 24.53K | 07:14:42 | ||
Barrel | 6,850 | 6,950 | 6,840 | -80 | -1.15% | 19.10K | 07:19:57 | ||
Barunson | 1,450 | 1,463 | 1,439 | -7 | -0.48% | 47.60K | 07:40:00 | ||
Barunson Entertainment & Arts | 555 | 564 | 550 | -9 | -1.60% | 136.72K | 07:19:48 | ||
Bbia | 15,270.00 | 16,370.00 | 15,050.00 | +160.00 | +1.06% | 840.85K | 07:45:50 | ||
BeautySkin | 20,350.00 | 21,500.00 | 19,660.00 | +450.00 | +2.26% | 317.61K | 07:40:00 | ||
BenoHoldings | 3,615 | 3,745 | 3,560 | -20 | -0.55% | 91.48K | 07:40:00 | ||
Best Bristle | 11,550 | 12,850 | 11,550 | -1240 | -9.70% | 68.03K | 07:40:00 | ||
BG T&A Co | 2,965 | 3,035 | 2,955 | -35 | -1.17% | 175.74K | 07:42:22 | ||
BHI | 9,360 | 9,640 | 9,310 | +40 | +0.43% | 601.15K | 07:48:13 | ||
BioPlus | 4,880 | 5,040 | 4,850 | -190 | -3.75% | 684.26K | 07:48:38 | ||
BK Holdings | 1,000 | 1,029 | 999 | +2 | +0.20% | 35.28K | 07:19:10 | ||
BL PharmTech | 573 | 649 | 551 | +29 | +5.33% | 10.02M | 07:45:01 | ||
Blade Entertainment | 1,397 | 1,625 | 1,333 | -134 | -8.75% | 17.39M | 07:49:56 | ||
Bluecom | 3,495 | 3,520 | 3,460 | -10 | -0.29% | 15.63K | 07:18:52 | ||
Bonne | 3,975 | 4,140 | 3,520 | +375 | +10.42% | 21.49M | 07:47:35 | ||
Booster | 4,120 | 4,175 | 4,115 | -30 | -0.72% | 11.02K | 07:19:48 | ||
Boryung Medience | 3,225 | 3,355 | 3,225 | -100 | -3.01% | 24.40K | 07:47:04 | ||
Bosung Power Tech | 3,915 | 4,045 | 3,865 | -80 | -2.00% | 2.42M | 07:49:31 | ||
Bubang | 2,200 | 2,240 | 2,170 | 0 | 0.00% | 133.85K | 07:49:49 | ||
Bugs | 3,915 | 3,990 | 3,865 | -30 | -0.76% | 24.42K | 07:43:42 | ||
By On | 1,019 | 1,064 | 924 | +14 | +1.39% | 719.96K | 07:19:53 | ||
C R Research | 1,700 | 1,747 | 1,650 | -20 | -1.16% | 900.71K | 07:49:26 | ||
C Site | 20,350.00 | 20,750.00 | 19,930.00 | +50.00 | +0.25% | 16.85K | 07:40:00 | ||
Caelum | 2,245 | 2,345 | 2,205 | -35 | -1.54% | 60.85K | 07:19:22 | ||
CammSys | 1,391 | 1,395 | 1,380 | -4 | -0.29% | 278.54K | 07:46:23 | ||
Capstone Partners | 4,260.00 | 4,295.00 | 4,215.00 | +20.00 | +0.47% | 96.72K | 07:30:30 | ||
Carelabs | 4,015 | 4,180 | 3,905 | +25 | +0.63% | 193.34K | 07:46:12 | ||
Cas | 1,420 | 1,435 | 1,420 | -19 | -1.32% | 60.81K | 07:19:31 | ||
Castec Korea | 1,690 | 1,761 | 1,687 | -65 | -3.70% | 29.57K | 07:19:48 | ||
Castelbajac | 4,190 | 4,220 | 4,155 | -30 | -0.71% | 7.34K | 07:30:30 | ||
CBI Co | 1,464 | 1,590 | 1,401 | -76 | -4.94% | 1.22M | 07:41:21 | ||
Cenotec | 1,100 | 1,108 | 1,091 | -7 | -0.63% | 48.83K | 07:19:52 | ||
Chabiotech | 17,390 | 17,590 | 17,070 | +160 | +0.93% | 250.78K | 07:46:26 | ||
Changhae Ethanol | 9,180 | 9,330 | 9,100 | -60 | -0.65% | 8.36K | 07:17:38 | ||
Cherrybro | 1,108 | 1,119 | 1,108 | -11 | -0.98% | 115.40K | 07:19:05 | ||
ChoA Pharmaceutical | 1,617 | 1,629 | 1,616 | 0 | 0.00% | 28.87K | 07:44:36 | ||
ChungdamGlobal | 8,160.00 | 8,380.00 | 8,070.00 | +10.00 | +0.12% | 273.65K | 07:40:00 | ||
CJ ENM | 82,000 | 82,600 | 80,700 | +900 | +1.11% | 38.03K | 07:46:47 | ||
Clean & Science | 6,230 | 6,300 | 6,200 | -50 | -0.80% | 8.29K | 07:40:00 | ||
Cloud Air | 865 | 876 | 859 | -9 | -1.03% | 56.11K | 07:19:46 | ||
CNH | 1,762 | 1,792 | 1,719 | -38 | -2.11% | 35.25K | 07:41:43 | ||
CNPlus | 508 | 532 | 494 | +5 | +0.99% | 1.22M | 07:44:20 | ||
CNT85 | 1,050 | 1,062 | 1,040 | -10 | -0.94% | 20.43K | 07:19:59 | ||
Co Asia Holdings | 7,160 | 7,480 | 7,110 | -40 | -0.56% | 159.39K | 07:19:57 | ||
CoAsia Optics | 1,246 | 1,272 | 1,227 | +11 | +0.89% | 18.48K | 07:19:58 | ||
Codes Combine | 1,613 | 1,620 | 1,607 | -4 | -0.25% | 24.02K | 07:17:47 | ||
CODI M | 5,580 | 5,680 | 5,500 | -10 | -0.18% | 4.22K | 07:19:42 | ||
Com2uS Holdings | 30,300 | 30,650 | 29,900 | +450 | +1.51% | 18.43K | 07:40:00 | ||
Company K Partners | 7,010 | 7,010 | 6,640 | +280 | +4.16% | 129.77K | 07:47:01 | ||
Copus Korea | 1,445 | 1,500 | 1,435 | -45 | -3.02% | 227.65K | 07:43:06 | ||
Coreana Cosmetics | 3,460 | 3,710 | 3,275 | +180 | +5.49% | 11.87M | 07:49:16 | ||
Cosmax NBT | 3,885 | 3,960 | 3,835 | -45 | -1.15% | 110.40K | 07:19:48 | ||
CreoSG | 800 | 854 | 743 | -24 | -2.91% | 1.74M | 07:40:00 | ||
Cs Bearing | 7,830 | 7,890 | 7,750 | +50 | +0.64% | 79.45K | 07:41:35 | ||
CSA Cosmic | 1,322 | 1,350 | 1,310 | -13 | -0.97% | 40.79K | 07:13:55 | ||
CT Property | 415 | 423 | 408 | +5 | +1.22% | 145.06K | 07:19:10 | ||
CTC Bio | 8,050 | 8,610 | 8,040 | -570 | -6.61% | 448.87K | 07:49:24 | ||
CTKsmetics | 5,850 | 5,970 | 5,590 | +210 | +3.72% | 189.62K | 07:49:55 | ||
Cu Tech | 3,770 | 3,790 | 3,730 | +15 | +0.40% | 31.14K | 07:30:30 | ||
Curexo | 11,390 | 11,730 | 11,390 | -170 | -1.47% | 203.69K | 07:46:21 | ||
CuroHoldings | 353 | 353 | 344 | -2 | -0.56% | 157.45K | 07:19:57 | ||
Dae Dong Steel | 3,880 | 3,940 | 3,855 | -20 | -0.51% | 66.42K | 07:40:30 | ||
Dae Hwa Pharm | 10,140 | 10,320 | 9,920 | +120 | +1.20% | 102.81K | 07:40:00 | ||
Dae Myoung Energy | 15,990.00 | 16,400.00 | 15,960.00 | -410.00 | -2.50% | 73.53K | 07:44:51 | ||
DaedongMetal | 8,360 | 8,520 | 8,350 | -110 | -1.30% | 6.92K | 07:18:13 | ||
Daemyung SonoSeason | 566 | 578 | 562 | -3 | -0.53% | 121.28K | 07:43:53 | ||
Daesung Microbiological Labs | 11,420 | 11,430 | 10,600 | +770 | +7.23% | 194.42K | 07:49:38 | ||
Daesung Private Equity | 2,665 | 2,665 | 2,150 | +615 | +30.00% | 47.79M | 07:43:53 | ||
Daishin Information | 1,117 | 1,133 | 1,112 | -2 | -0.18% | 133.04K | 07:48:59 | ||
Datasolution | 6,480 | 6,800 | 6,400 | +30 | +0.47% | 450.13K | 07:48:11 | ||
DavoLink | 2,455 | 2,490 | 2,150 | +110 | +4.69% | 1.25M | 07:49:44 | ||
Dawonsys | 13,130 | 13,330 | 13,080 | -110 | -0.83% | 115.79K | 07:47:33 | ||
DE&T | 10,800 | 11,100 | 10,780 | -250 | -2.26% | 99.17K | 07:49:52 | ||
DeepMind Platform | 4,185 | 4,285 | 3,640 | -100 | -2.33% | 459.84K | 07:46:09 | ||
Dgenx | 1,025 | 1,055 | 1,020 | -16 | -1.54% | 207.36K | 07:48:03 | ||
DGP | 1,370 | 1,399 | 1,355 | -29 | -2.07% | 30.11K | 07:14:45 | ||
DHAutoware | 451 | 455 | 442 | -4 | -0.88% | 196.58K | 07:17:51 | ||
DHSteel | 4,110 | 4,140 | 4,110 | 0 | 0.00% | 1.82K | 07:19:22 | ||
Digital Chosun | 1,906 | 1,922 | 1,899 | -4 | -0.21% | 28.41K | 07:40:00 | ||
DK UIL | 6,760 | 6,950 | 6,600 | +150 | +2.27% | 505.88K | 07:48:40 | ||
Dmoa | 6,670 | 6,800 | 6,500 | +100 | +1.52% | 33.00K | 07:45:16 | ||
Dong A Eltek | 9,530 | 9,720 | 9,320 | -10 | -0.10% | 110.85K | 07:19:58 | ||
Dongbang Ship Machinery | 2,565 | 2,605 | 2,480 | -35 | -1.35% | 210.59K | 07:40:00 | ||
DongilTechnology | 12,370 | 12,480 | 12,310 | +60 | +0.49% | 31.03K | 07:40:00 | ||
Dongkuk Refractories & Steel | 3,605 | 4,150 | 3,605 | -110 | -2.96% | 3.73M | 07:48:44 | ||
Dongkuk Structures & Construction | 2,930 | 2,980 | 2,900 | -30 | -1.01% | 70.75K | 07:47:15 | ||
Dongwha Enterprise | 17,650 | 18,430 | 17,270 | -720 | -3.92% | 253.54K | 07:42:09 | ||
Dragonfly GF | 440 | 461 | 433 | -14 | -3.08% | 684.25K | 07:45:54 | ||
Dream Us | 2,730 | 2,730 | 2,670 | +25 | +0.92% | 74.81K | 07:41:55 | ||
DSC Investment | 3,820 | 3,830 | 3,665 | +165 | +4.51% | 187.89K | 07:40:00 | ||
DT CRO | 8,830.00 | 9,080.00 | 8,690.00 | -140.00 | -1.56% | 296.66K | 07:48:21 | ||
DuoBack | 2,645 | 2,655 | 2,550 | -5 | -0.19% | 58.27K | 07:40:38 | ||
Dx Vx | 4,135 | 4,300 | 4,115 | -165 | -3.84% | 104.11K | 07:19:52 | ||
DYD Daeyang | 766 | 800 | 766 | -14 | -1.79% | 336.04K | 07:18:38 | ||
DYPNF | 21,500 | 21,800 | 21,150 | -100 | -0.46% | 40.51K | 07:41:42 | ||
E Credible | 13,450 | 13,450 | 13,280 | +120 | +0.90% | 6.62K | 07:42:44 | ||
Eagle Veterinary Tech | 5,490 | 5,500 | 5,210 | +190 | +3.58% | 643.95K | 07:49:54 | ||
Eagon Windows & Doors | 2,285 | 2,300 | 2,265 | -5 | -0.22% | 12.18K | 07:19:22 | ||
Eco Bio | 5,380 | 5,490 | 5,340 | -50 | -0.92% | 95.33K | 07:16:37 | ||
Eco Volt | 1,002 | 1,009 | 999 | -2 | -0.20% | 64.24K | 07:19:47 | ||
EcoEye | 28,500.00 | 29,800.00 | 28,350.00 | -1400.00 | -4.68% | 71.63K | 07:49:44 | ||
Ecopro HN Co | 63,800 | 67,500 | 63,300 | -4100 | -6.04% | 241.96K | 07:49:20 | ||
Eehwa Construction | 2,655 | 2,700 | 2,625 | -10 | -0.38% | 18.54K | 07:16:30 | ||
EG | 8,230 | 8,360 | 8,200 | -20 | -0.24% | 21.78K | 07:40:00 | ||
ELC | 6,890 | 6,910 | 6,780 | +110 | +1.62% | 10.54K | 07:17:02 | ||
Elcomtec | 1,484 | 1,534 | 1,471 | -20 | -1.33% | 8.15M | 07:49:42 | ||
EMKorea | 2,830 | 2,835 | 2,750 | +65 | +2.35% | 47.13K | 07:40:00 | ||
EMnet | 3,545 | 3,570 | 3,505 | -10 | -0.28% | 90.57K | 07:41:47 | ||
EMNI | 1,839 | 1,894 | 1,819 | -20 | -1.08% | 85.86K | 07:19:51 | ||
Enertork Ltd | 6,350 | 6,490 | 6,310 | -60 | -0.94% | 31.63K | 07:19:49 | ||
EnterPartners | 4,705 | 4,795 | 4,540 | +85 | +1.84% | 115.01K | 07:19:50 | ||
ES Cube | 2,335 | 2,400 | 2,315 | -50 | -2.10% | 14.70K | 07:19:48 | ||
Essen Tech | 684 | 717 | 681 | -23 | -3.25% | 156.39K | 07:45:52 | ||
EstAid | 2,730 | 2,775 | 2,725 | -35 | -1.27% | 35.49K | 07:19:42 | ||
ESTec | 9,910 | 9,960 | 9,520 | +410 | +4.32% | 44.90K | 07:40:00 | ||
Ewon Comfortech | 1,514 | 1,585 | 1,509 | -25 | -1.62% | 37.67K | 07:40:27 | ||
Exa E&C | 846 | 859 | 834 | -8 | -0.94% | 80.30K | 07:19:31 | ||
Fantagio | 218 | 222 | 216 | -6 | -2.68% | 5.70M | 07:47:08 | ||
Fidelix | 1,540 | 1,560 | 1,524 | -13 | -0.84% | 391.36K | 07:45:45 | ||
Fine Circuit | 8,320.00 | 8,420.00 | 8,250.00 | +20.00 | +0.24% | 17.51K | 07:41:39 | ||
Fine M Tec | 10,800.00 | 10,940.00 | 10,500.00 | +130.00 | +1.22% | 1.35M | 07:46:40 | ||
Finedigital | 4,320 | 4,370 | 4,215 | +15 | +0.35% | 26.27K | 07:41:22 | ||
Finetek | 861 | 879 | 840 | +6 | +0.70% | 73.62K | 07:40:00 | ||
Finger Story | 3,455.00 | 3,565.00 | 3,455.00 | -95.00 | -2.68% | 90.82K | 07:41:25 | ||
FNC Entertainment | 3,740 | 3,820 | 3,635 | -60 | -1.58% | 27.45K | 07:19:37 | ||
Foodnamoo | 4,185 | 4,830 | 4,170 | -570 | -11.99% | 263.62K | 07:49:31 | ||
Formetal | 3,445 | 3,475 | 3,435 | -10 | -0.29% | 64.80K | 07:17:03 | ||
FreeMs | 9,500 | 9,880 | 9,430 | -320 | -3.26% | 43.97K | 07:19:54 | ||
FSN | 2,170 | 2,190 | 2,160 | +5 | +0.23% | 70.90K | 07:43:57 | ||
G2Power | 10,140.00 | 10,210.00 | 9,860.00 | -20.00 | -0.20% | 606.30K | 07:41:58 | ||
Galaxia Moneytree | 7,030 | 7,380 | 6,940 | +240 | +3.53% | 558.42K | 07:40:00 | ||
GemVaxLink | 2,965 | 3,170 | 2,910 | -160 | -5.12% | 1.74M | 07:49:44 | ||
GeneBioTech | 4,000 | 4,000 | 3,915 | +55 | +1.39% | 47.30K | 07:49:08 | ||
GigaVis | 61,800.00 | 62,700.00 | 61,400.00 | -500.00 | -0.80% | 55.09K | 07:41:39 | ||
Global Tax Free | 4,440 | 4,470 | 4,220 | +90 | +2.07% | 1.07M | 07:41:47 | ||
GNCO | 446 | 459 | 440 | -9 | -1.98% | 109.82K | 07:42:49 | ||
Gold S | 619 | 628 | 613 | 0 | 0.00% | 256.89K | 07:41:09 | ||
Green Cross Medical Science | 4,105 | 4,105 | 4,055 | +45 | +1.11% | 20.00K | 07:19:45 | ||
Green LifeScience | 2,185 | 2,210 | 2,165 | -35 | -1.58% | 11.00K | 07:19:53 | ||
GW Vitek | 515 | 550 | 509 | -1 | -0.19% | 523.17K | 07:41:25 | ||
H Pio Co | 3,585 | 3,650 | 3,555 | -55 | -1.51% | 92.25K | 07:48:58 | ||
Haesung Optics | 1,470 | 1,518 | 1,453 | -48 | -3.16% | 174.84K | 07:40:00 | ||
Hanbit Soft | 1,992 | 2,020 | 1,973 | -18 | -0.90% | 25.13K | 07:19:58 | ||
Hanchang Ind | 7,640 | 7,750 | 7,570 | -50 | -0.65% | 16.63K | 07:13:44 | ||
Hanil Forging Industrial | 2,255 | 2,295 | 2,245 | -25 | -1.10% | 241.87K | 07:19:45 | ||
Hanjoo Light Metal | 2,140.00 | 2,215.00 | 2,110.00 | 0.00 | 0.00% | 37.32K | 07:41:10 | ||
Hankuk Package | 2,055 | 2,060 | 2,010 | 0 | 0.00% | 19.20K | 07:19:58 | ||
Hannet | 4,565 | 4,605 | 4,535 | -20 | -0.44% | 50.27K | 07:17:32 | ||
Hansol Inticube | 1,437 | 1,479 | 1,436 | -40 | -2.71% | 40.19K | 07:19:33 | ||
Hansun Engineering | 9,100.00 | 10,020.00 | 9,100.00 | 0.00 | 0.00% | 1.63M | 07:48:22 | ||
HB Investment | 2,680.00 | 2,745.00 | 2,665.00 | -50.00 | -1.83% | 124.89K | 07:30:30 | ||
HeunguOil | 13,190 | 13,530 | 12,850 | -420 | -3.09% | 2.05M | 07:47:32 | ||
Hize Aero | 2,370 | 2,390 | 2,345 | +5 | +0.21% | 10.36K | 07:18:03 | ||
HK Inno.N | 38,050 | 39,000 | 37,950 | -550 | -1.42% | 140.69K | 07:45:33 | ||
HLB | 48,500 | 49,750 | 45,150 | +1500 | +3.19% | 20.85M | 07:49:56 | ||
HLB Innovation | 3,025 | 3,150 | 2,890 | -60 | -1.94% | 3.12M | 07:49:20 | ||
HLB Life Science | 8,750 | 9,000 | 8,440 | +120 | +1.39% | 7.01M | 07:49:07 | ||
HLB Therapeutics | 7,110 | 7,310 | 6,200 | +720 | +11.27% | 7.12M | 07:49:23 | ||
HNK Machine Tool | 2,495 | 2,535 | 2,465 | -20 | -0.80% | 16.19K | 07:18:12 | ||
HPSP | 42,400.00 | 43,450.00 | 41,550.00 | +600.00 | +1.44% | 2.19M | 07:49:54 | ||
Humax | 2,300 | 2,345 | 2,290 | -15 | -0.65% | 50.32K | 07:19:58 | ||
Humax Holdings | 3,625 | 3,720 | 3,610 | -45 | -1.23% | 10.01K | 07:19:46 | ||
Huons Global | 21,800 | 21,800 | 21,400 | +100 | +0.46% | 8.64K | 07:19:41 | ||
Hurum | 1,043 | 1,055 | 1,040 | -8 | -0.76% | 73.91K | 07:30:30 | ||
Hwail Pharm | 1,590 | 1,620 | 1,574 | -30 | -1.85% | 350.96K | 07:48:47 | ||
Hyosung ONB | 7,560 | 7,610 | 7,450 | +90 | +1.20% | 64.86K | 07:41:18 | ||
Hyper Corporation | 1,473 | 1,498 | 1,432 | -7 | -0.47% | 455.49K | 07:47:46 | ||
Hysonic | 3,900 | 4,200 | 3,865 | -70 | -1.76% | 15.25K | 07:19:55 | ||
HYTC | 6,030.00 | 6,180.00 | 6,030.00 | -150.00 | -2.43% | 46.38K | 07:30:30 | ||
Hyulim A Tech | 933 | 949 | 923 | -10 | -1.06% | 280.80K | 07:47:44 | ||
Hyulim Networks | 9,460 | 9,700 | 9,460 | -10 | -0.11% | 12.02K | 07:18:16 | ||
Hyulim Robot | 2,980 | 3,075 | 2,950 | -65 | -2.13% | 522.43K | 07:48:56 | ||
Hyundai Bioland | 6,500 | 7,430 | 6,410 | -110 | -1.66% | 895.41K | 07:48:53 | ||
Hyundai Everdigm | 6,380 | 6,470 | 6,350 | -70 | -1.09% | 37.41K | 07:41:17 | ||
Hyundai Hyms | 15,450.00 | 15,770.00 | 15,420.00 | -70.00 | -0.45% | 159.16K | 07:48:23 | ||
Hyundai IBT | 20,650 | 21,100 | 20,450 | -250 | -1.20% | 212.16K | 07:45:14 | ||
Hyungji Innovation Creative | 803 | 821 | 801 | -17 | -2.07% | 76.80K | 07:19:21 | ||
Hyupjin | 958 | 985 | 913 | +27 | +2.90% | 331.55K | 07:19:55 | ||
I&C Tech | 3,015 | 3,055 | 2,925 | +95 | +3.25% | 140.78K | 07:14:49 | ||
i-Scream Edu | 3,685 | 3,695 | 3,650 | +25 | +0.68% | 12.95K | 07:30:30 | ||
IA | 355 | 365 | 355 | -14 | -3.79% | 1.73M | 07:49:27 | ||
IBKimyoung Co Ltd | 1,963 | 1,971 | 1,917 | +3 | +0.15% | 453.84K | 07:47:09 | ||
ICD | 9,150 | 9,280 | 9,050 | -40 | -0.44% | 61.77K | 07:45:38 | ||
Icraft | 3,685 | 3,825 | 3,635 | -40 | -1.07% | 168.30K | 07:47:47 | ||
Idp | 3,440 | 3,440 | 3,365 | +40 | +1.18% | 5.73K | 07:30:30 | ||
Il Seung | 2,970 | 2,980 | 2,920 | -15 | -0.50% | 127.90K | 07:30:16 | ||
ilShinBioBase | 1,346 | 1,364 | 1,338 | -8 | -0.59% | 22.60K | 07:19:46 | ||
IM | 7,300 | 7,450 | 7,100 | -60 | -0.82% | 110.27K | 07:46:43 | ||
iMBC | 3,055 | 3,105 | 3,025 | 0 | 0.00% | 24.99K | 07:19:59 | ||
Inhwa Precision | 13,250 | 13,290 | 12,970 | +320 | +2.47% | 34.48K | 07:19:03 | ||
Initech | 3,510 | 3,555 | 3,475 | -60 | -1.68% | 1.57K | 07:18:53 | ||
Insung Information | 2,780 | 3,060 | 2,440 | +305 | +12.32% | 27.95M | 07:49:51 | ||
Interm | 1,207 | 1,224 | 1,200 | -18 | -1.47% | 87.72K | 07:19:32 | ||
Invenia | 1,025 | 1,072 | 1,018 | -11 | -1.06% | 50.13K | 07:19:08 | ||
InziSoft | 19,070 | 19,200 | 18,880 | -80 | -0.42% | 7.50K | 07:40:00 | ||
IOK Company | 4,595 | 4,760 | 4,565 | -80 | -1.71% | 16.41K | 07:19:20 | ||
IONES | 12,470 | 12,590 | 11,880 | +590 | +4.97% | 368.48K | 07:44:18 | ||
IREM | 2,070 | 2,080 | 1,964 | -10 | -0.48% | 417.55K | 07:19:56 | ||
ISE Commerce | 1,702 | 1,798 | 1,534 | -88 | -4.92% | 461.90K | 07:19:59 | ||
Itek Semiconductor | 7,620 | 7,770 | 7,600 | -70 | -0.91% | 105.00K | 07:49:18 | ||
Itm Semiconductor | 24,150 | 24,150 | 22,850 | +1200 | +5.23% | 184.87K | 07:48:49 | ||
IToxi | 1,380 | 1,560 | 1,309 | +54 | +4.07% | 823.62K | 07:19:59 | ||
IWin | 1,194 | 1,202 | 1,188 | +1 | +0.08% | 73.94K | 07:19:34 | ||
J.Estina | 2,005 | 2,015 | 1,992 | 0 | 0.00% | 14.62K | 07:40:00 | ||
Jaeyoung Solutec | 780 | 793 | 747 | +25 | +3.31% | 883.97K | 07:47:00 | ||
Jeil Steel MFG | 1,447 | 1,491 | 1,385 | +52 | +3.73% | 907.01K | 07:19:22 | ||
Jeongmoon Information | 974 | 984 | 959 | -10 | -1.02% | 38.19K | 07:19:26 | ||
JNB | 12,100.00 | 12,430.00 | 11,710.00 | -330.00 | -2.65% | 63.82K | 07:40:00 | ||
Jntc | 17,500 | 18,060 | 17,440 | -220 | -1.24% | 824.56K | 07:49:50 | ||
Joong Ang Enervis | 20,350 | 20,600 | 20,000 | -450 | -2.16% | 40.05K | 07:42:19 | ||
Joongang DNM | 4,770 | 5,040 | 4,495 | +165 | +3.58% | 3.58M | 07:49:50 | ||
JW Shinyak | 1,815 | 1,845 | 1,716 | -26 | -1.41% | 106.47K | 07:18:42 | ||
KAON Media | 5,520 | 5,680 | 5,510 | -120 | -2.13% | 87.26K | 07:41:13 | ||
KB Autosys | 4,485 | 4,520 | 4,425 | -15 | -0.33% | 49.00K | 07:40:00 | ||
KB Metal | 4,040 | 4,745 | 3,960 | +315 | +8.46% | 59.04M | 07:49:07 | ||
KBio Company | 268 | 274 | 266 | -3 | -1.11% | 253.77K | 07:41:48 | ||
KC Feed | 2,715 | 2,730 | 2,635 | +25 | +0.93% | 135.77K | 07:19:59 | ||
Keyeast | 6,370 | 6,470 | 6,300 | -100 | -1.55% | 115.39K | 07:47:17 | ||
KineMaster | 5,220 | 5,300 | 5,100 | -10 | -0.19% | 69.20K | 07:40:00 | ||
KL-Net | 2,740 | 2,755 | 2,720 | +10 | +0.37% | 75.12K | 07:40:00 | ||
KMW | 16,000 | 16,000 | 15,190 | +790 | +5.19% | 345.56K | 07:47:17 | ||
Kocom | 4,250 | 4,310 | 4,210 | -45 | -1.05% | 15.16K | 07:40:00 | ||
Kolon Life Science | 22,050 | 22,250 | 21,650 | +400 | +1.85% | 9.00K | 07:17:20 | ||
Korea Cable TV Chung Buk System | 3,145 | 3,180 | 3,080 | -20 | -0.63% | 2.76M | 07:49:47 | ||
Korea Cement | 1,621 | 1,644 | 1,610 | -13 | -0.80% | 21.70K | 07:19:14 | ||
Korea Computer & Systems | 6,860 | 6,930 | 6,720 | -90 | -1.29% | 60.77K | 07:18:14 | ||
Korea Computer Terminal | 2,680 | 2,680 | 2,645 | 0 | 0.00% | 17.69K | 07:42:05 | ||
Korea Electronic Certification Authority | 4,010 | 4,065 | 4,000 | -35 | -0.87% | 38.24K | 07:47:59 | ||
Korea Information Engineering | 3,020 | 3,020 | 2,915 | +30 | +1.00% | 46.01K | 07:45:36 | ||
Korea Pharm | 18,560 | 18,980 | 18,500 | -270 | -1.43% | 20.27K | 07:46:59 | ||
Kornic Automation | 3,090 | 3,150 | 3,035 | -10 | -0.32% | 233.90K | 07:40:00 | ||
KPM Tech | 372 | 377 | 370 | -2 | -0.53% | 106.59K | 07:40:00 | ||
Kuk Young G M | 1,177 | 1,178 | 1,164 | 0 | 0.00% | 37.08K | 07:19:24 | ||
Kukil Metal | 3,150 | 3,560 | 3,050 | -150 | -4.55% | 3.01M | 07:48:58 | ||
Kumyang Green Power | 14,510.00 | 15,400.00 | 14,510.00 | -840.00 | -5.47% | 326.35K | 07:49:32 | ||
KwangjinInd | 3,210 | 3,255 | 3,210 | -55 | -1.68% | 2.26K | 07:19:28 | ||
Kwangmu | 3,700 | 3,880 | 3,620 | 0 | 0.00% | 1.26M | 07:40:13 | ||
Kyung Nam Pharm | 1,135 | 1,490 | 1,119 | -365 | -24.33% | 8.09M | 07:49:47 | ||
Kyungdong Pharm | 6,490 | 6,540 | 6,460 | 0 | 0.00% | 18.88K | 07:19:48 | ||
LB Investment | 5,650.00 | 5,750.00 | 5,400.00 | -40.00 | -0.70% | 562.60K | 07:44:41 | ||
LB Lusem Co | 6,450 | 6,600 | 6,450 | -40 | -0.62% | 26.39K | 07:43:14 | ||
Leaders Cosmetics | 3,685 | 3,730 | 3,565 | +125 | +3.51% | 78.30K | 07:40:00 | ||
Lemon | 3,020 | 3,300 | 2,985 | -160 | -5.03% | 104.11K | 07:44:45 | ||
Lindeman Asia Inv | 6,480 | 6,530 | 6,160 | -100 | -1.52% | 68.57K | 07:40:00 | ||
Linked | 723 | 730 | 717 | +1 | +0.14% | 23.69K | 07:46:40 | ||
Lion Chemtech | 2,870 | 2,885 | 2,845 | -10 | -0.35% | 14.71K | 07:19:44 | ||
Logisys | 3,275 | 3,290 | 3,255 | -15 | -0.46% | 8.99K | 07:19:07 | ||
Longtu Korea | 1,542 | 1,580 | 1,416 | -67 | -4.16% | 435.08K | 07:19:45 | ||
LS Marine Solution | 14,150 | 15,600 | 13,700 | +860 | +6.47% | 6.45M | 07:49:40 | ||
LS Materials | 24,950.00 | 26,350.00 | 24,900.00 | -1200.00 | -4.59% | 742.44K | 07:45:29 | ||
Lumens | 1,203 | 1,205 | 1,196 | +3 | +0.25% | 56.71K | 07:17:06 | ||
M2N | 2,795 | 2,845 | 2,780 | -40 | -1.41% | 45.82K | 07:18:43 | ||
Macrogen | 22,100 | 22,250 | 21,600 | +100 | +0.45% | 44.72K | 07:41:44 | ||
Macromill Embrain | 2,725 | 2,790 | 2,710 | -45 | -1.62% | 24.32K | 07:30:30 | ||
MagaTouch | 5,210.00 | 5,300.00 | 5,160.00 | -10.00 | -0.19% | 190.88K | 07:41:38 | ||
Maniker | 3,505 | 3,525 | 3,395 | +50 | +1.45% | 288.42K | 07:49:48 | ||
Manyo Factory | 23,450.00 | 23,650.00 | 22,350.00 | +850.00 | +3.76% | 1.24M | 07:49:01 | ||
Mason Capital | 352 | 359 | 348 | -7 | -1.95% | 487.45K | 07:19:31 | ||
MDS Tech | 1,729 | 1,740 | 1,659 | +76 | +4.60% | 2.63M | 07:43:18 | ||
Mega MD | 2,595 | 2,660 | 2,515 | +55 | +2.17% | 934.48K | 07:49:48 | ||
Mezzion Pharma | 37,500 | 38,750 | 37,450 | -350 | -0.92% | 70.94K | 07:48:44 | ||
MiCo Ltd | 14,770 | 15,110 | 14,400 | +10 | +0.07% | 842.57K | 07:49:53 | ||
Micro Contact Solution | 9,700 | 9,720 | 9,400 | +310 | +3.30% | 54.62K | 07:41:22 | ||
Mirai Semiconductors | 17,860.00 | 18,160.00 | 17,850.00 | -300.00 | -1.65% | 42.77K | 07:49:30 | ||
MK Electron | 12,430 | 12,720 | 12,050 | +400 | +3.33% | 369.39K | 07:47:07 | ||
Moatech | 4,810 | 4,955 | 4,810 | -45 | -0.93% | 15.38K | 07:19:45 | ||
MODA-InnoChips | 2,205 | 2,240 | 2,190 | -20 | -0.90% | 11.13K | 07:18:45 | ||
Model Solution | 14,110.00 | 14,230.00 | 13,970.00 | +40.00 | +0.28% | 7.91K | 07:30:30 | ||
Moorim SP | 1,740 | 1,743 | 1,726 | +1 | +0.06% | 11.25K | 07:46:04 | ||
Mr Blue | 2,690 | 2,760 | 2,690 | -15 | -0.55% | 773.37K | 07:43:27 | ||
N2Tech Co Ltd | 666 | 674 | 660 | -8 | -1.19% | 190.23K | 07:16:28 | ||
Namhwa Industrial | 5,490 | 5,530 | 5,430 | 0 | 0.00% | 0.67K | 07:45:20 | ||
Nano Chem Tech | 659 | 663 | 648 | -3 | -0.45% | 28.47K | 07:16:50 | ||
NanoEnTek | 3,560 | 3,570 | 3,470 | +40 | +1.14% | 239.78K | 07:45:47 | ||
Nara Cellar | 5,160.00 | 5,310.00 | 5,040.00 | +40.00 | +0.78% | 144.52K | 07:48:02 | ||
Nature Cell | 12,300 | 12,790 | 10,150 | +2270 | +22.63% | 9.11M | 07:48:43 | ||
NAU IB Capital | 978 | 979 | 959 | +7 | +0.72% | 259.65K | 07:40:00 | ||
Neo Technical System | 3,385 | 3,415 | 3,375 | -15 | -0.44% | 10.74K | 07:19:57 | ||
Neofidelity | 510 | 517 | 505 | +3 | +0.59% | 465.13K | 07:16:45 | ||
Neowiz Holdings | 19,610 | 20,250 | 19,530 | -110 | -0.56% | 12.93K | 07:40:00 | ||
Nepes | 17,870 | 18,090 | 17,740 | +220 | +1.25% | 172.32K | 07:49:43 | ||
Neptune Co | 6,060 | 6,060 | 5,950 | +40 | +0.66% | 22.33K | 07:42:56 | ||
Next Entertainment World | 3,275 | 3,335 | 3,215 | -15 | -0.46% | 47.09K | 07:19:27 | ||
Next Eye | 370 | 378 | 367 | -5 | -1.33% | 229.39K | 07:19:15 | ||
Nextin | 67,000 | 67,800 | 66,400 | +500 | +0.75% | 74.81K | 07:41:35 | ||
Nfc | 8,020 | 8,110 | 7,880 | +140 | +1.78% | 14.90K | 07:30:30 | ||
NP | 2,895 | 2,915 | 2,850 | -45 | -1.53% | 686.94K | 07:49:45 | ||
Npd | 2,865 | 2,970 | 2,805 | +15 | +0.53% | 95.02K | 07:30:30 | ||
NPK | 1,461 | 1,468 | 1,451 | -7 | -0.48% | 41.31K | 07:19:59 | ||
Oheim INT | 2,895 | 2,945 | 2,790 | +80 | +2.84% | 55.50K | 07:40:45 | ||
Omnisystem | 1,054 | 1,074 | 1,053 | -9 | -0.85% | 332.04K | 07:19:42 | ||
OneJoon | 15,140 | 15,320 | 15,120 | -150 | -0.98% | 33.50K | 07:40:00 | ||
Optrontec | 3,870 | 4,150 | 3,825 | -145 | -3.61% | 485.03K | 07:19:45 | ||
Orbitech | 2,955 | 3,010 | 2,925 | -55 | -1.83% | 130.05K | 07:19:24 | ||
Orient Precision Industries | 1,424 | 1,432 | 1,385 | +24 | +1.71% | 117.30K | 07:19:58 | ||
Osung LST | 1,529 | 1,533 | 1,483 | +42 | +2.82% | 1.94M | 07:45:57 | ||
Outin Futures | 1,790 | 1,850 | 1,761 | -13 | -0.72% | 79.49K | 07:16:10 | ||
P And K Skin | 2,900 | 2,925 | 2,850 | +35 | +1.22% | 127.78K | 07:49:37 | ||
Paratech | 2,420 | 2,500 | 2,355 | +20 | +0.83% | 344.18K | 07:48:44 | ||
PC Direct | 4,020 | 4,075 | 3,945 | -35 | -0.86% | 190.68K | 07:47:40 | ||
Pharmsville | 6,650 | 6,650 | 6,530 | 0 | 0.00% | 7.47K | 07:30:30 | ||
PhilEnergy | 23,350.00 | 24,250.00 | 23,100.00 | -650.00 | -2.71% | 204.96K | 07:45:51 | ||
Philoptics | 26,500 | 27,150 | 25,550 | -100 | -0.38% | 1.47M | 07:49:18 | ||
Pims | 3,510 | 3,560 | 3,490 | -35 | -0.99% | 38.69K | 07:40:00 | ||
Playd | 6,510 | 6,590 | 6,450 | -70 | -1.06% | 94.25K | 07:44:04 | ||
Playwith | 6,610 | 6,780 | 6,610 | -120 | -1.78% | 28.21K | 07:19:59 | ||
Plutus Investment | 615 | 628 | 610 | -3 | -0.49% | 32.07K | 07:19:45 | ||
Point Mobile | 6,900 | 7,350 | 6,610 | +180 | +2.68% | 283.24K | 07:30:30 | ||
Polaris AI | 3,635 | 3,985 | 3,600 | -220 | -5.71% | 9.42M | 07:49:32 | ||
Polaris AI Pharma | 9,530 | 9,830 | 9,510 | -210 | -2.16% | 218.32K | 07:19:58 | ||
Pond | 6,030.00 | 6,140.00 | 5,990.00 | -50.00 | -0.82% | 47.96K | 07:30:30 | ||
Power Logics | 7,390 | 7,540 | 7,340 | -150 | -1.99% | 330.96K | 07:44:25 | ||
Powernet Technologies Corporation | 2,865 | 2,915 | 2,845 | -40 | -1.38% | 113.61K | 07:43:12 | ||
PPI Inc | 2,125 | 2,240 | 2,110 | -45 | -2.07% | 57.15K | 07:30:30 | ||
PS Tec | 4,080 | 4,080 | 4,005 | +25 | +0.62% | 12.62K | 07:19:42 | ||
Purit | 11,300.00 | 11,450.00 | 11,240.00 | -40.00 | -0.35% | 45.37K | 07:40:01 | ||
Q Capital Partners | 315 | 317 | 312 | 0 | 0.00% | 335.14K | 07:40:51 | ||
QSI | 9,050 | 9,180 | 8,950 | -40 | -0.44% | 14.17K | 07:19:26 | ||
Ray | 12,250 | 12,580 | 12,130 | -320 | -2.55% | 240.70K | 07:49:55 | ||
RBW | 3,825 | 3,875 | 3,665 | +140 | +3.80% | 156.86K | 07:49:42 | ||
Refine | 10,930 | 11,100 | 10,820 | +30 | +0.28% | 48.31K | 07:43:42 | ||
Robostar | 30,950 | 31,400 | 30,800 | -250 | -0.80% | 78.61K | 07:47:07 | ||
RP Bio lnc | 8,700.00 | 8,750.00 | 8,530.00 | +40.00 | +0.46% | 21.99K | 07:30:30 | ||
Ryukil C&S Ltd | 2,430 | 2,520 | 2,425 | -25 | -1.02% | 42.23K | 07:40:00 | ||
S Connect | 2,080 | 2,080 | 1,865 | +82 | +4.10% | 4.85M | 07:43:49 | ||
S Net Systems | 5,350 | 5,420 | 5,300 | +10 | +0.19% | 73.45K | 07:40:00 | ||
S Polytech | 1,788 | 1,868 | 1,744 | -6 | -0.33% | 51.24K | 07:40:00 | ||
S&K Polytec | 2,770 | 2,850 | 2,720 | -25 | -0.89% | 147.26K | 07:19:51 | ||
S-Energy | 1,980 | 1,995 | 1,960 | -2 | -0.10% | 60.25K | 07:19:28 | ||
Sae Dong | 1,500 | 1,541 | 1,488 | -41 | -2.66% | 115.84K | 07:19:52 | ||
Sam Chun Dang Pharm | 115,500 | 116,300 | 112,600 | +1900 | +1.67% | 506.97K | 07:49:55 | ||
Sambo Industrial | 648 | 649 | 640 | +5 | +0.78% | 163.49K | 07:48:05 | ||
Samchuly Bicycle | 5,200 | 5,260 | 5,100 | -10 | -0.19% | 20.98K | 07:19:48 | ||
Samhwa Networks | 1,745 | 1,831 | 1,691 | +1 | +0.06% | 709.82K | 07:45:27 | ||
Samil | 1,801 | 1,810 | 1,790 | -2 | -0.11% | 19.60K | 07:40:39 | ||
Samil Enterprise | 3,640 | 3,675 | 3,625 | -40 | -1.09% | 15.86K | 07:19:28 | ||
Samjin LND | 1,329 | 1,340 | 1,316 | -11 | -0.82% | 34.65K | 07:19:52 | ||
Samkee Corp | 1,948 | 1,999 | 1,930 | -3 | -0.15% | 191.40K | 07:40:00 | ||
Samkee EV | 2,915.00 | 2,980.00 | 2,905.00 | -15.00 | -0.51% | 406.53K | 07:48:22 | ||
Samryoong | 3,840 | 3,865 | 3,750 | -10 | -0.26% | 23.32K | 07:19:14 | ||
Samyang Optics | 1,830 | 1,838 | 1,825 | -2 | -0.11% | 25.65K | 07:40:18 | ||
Samyoung M Tek | 4,380 | 4,435 | 4,320 | -60 | -1.35% | 74.06K | 07:19:30 | ||
Sandoll | 8,880.00 | 9,030.00 | 8,790.00 | -150.00 | -1.66% | 23.29K | 07:30:30 | ||
Sangji Caelum | 3,965 | 4,345 | 3,905 | -405 | -9.27% | 195.56K | 07:43:23 | ||
Sangsangin Industry | 2,555 | 2,560 | 2,350 | -5 | -0.20% | 513.76K | 07:19:53 | ||
Sangshin Electronics | 3,895 | 3,960 | 3,800 | -50 | -1.27% | 80.16K | 07:19:16 | ||
SBI Investment Korea | 863 | 877 | 851 | -9 | -1.03% | 554.60K | 07:40:00 | ||
SCI Information Service | 2,450 | 2,610 | 2,410 | -160 | -6.13% | 556.30K | 07:45:32 | ||
SD System | 2,100 | 2,125 | 2,020 | +65 | +3.19% | 133.09K | 07:19:30 | ||
SDN | 2,095 | 2,230 | 2,050 | -75 | -3.46% | 13.17M | 07:49:40 | ||
SeA Mechanics | 3,590.00 | 3,625.00 | 3,560.00 | -25.00 | -0.69% | 79.60K | 07:30:13 | ||
Sejin TS | 2,935 | 2,975 | 2,830 | -30 | -1.01% | 40.33K | 07:19:59 | ||
Sejoong | 2,070 | 2,120 | 2,035 | -10 | -0.48% | 11.19K | 07:19:45 | ||
Semyung Electric Machinery | 5,540 | 6,070 | 5,490 | -360 | -6.10% | 1.33M | 07:48:00 | ||
Seoam Machinery Industry | 4,405 | 4,410 | 4,325 | +10 | +0.23% | 62.09K | 07:42:43 | ||
Seosan | 1,399 | 1,416 | 1,396 | -20 | -1.41% | 23.20K | 07:14:46 | ||
Seoul Electronics & Telecom | 365 | 369 | 359 | -4 | -1.08% | 93.59K | 07:19:36 | ||
Seoul Viosys | 3,275 | 3,315 | 3,250 | -60 | -1.80% | 15.24K | 07:30:29 | ||
Seouleaguer | 556 | 567 | 550 | -7 | -1.24% | 36.84K | 07:19:17 | ||
Seung Il | 8,560 | 8,560 | 8,400 | +30 | +0.35% | 1.09K | 07:19:13 | ||
Sewha P&C | 979 | 1,003 | 965 | +10 | +1.03% | 407.20K | 07:42:33 | ||
SG Co | 1,419 | 1,443 | 1,413 | +1 | +0.07% | 471.69K | 07:40:00 | ||
SG&G | 1,617 | 1,635 | 1,602 | +10 | +0.62% | 133.55K | 07:40:00 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
Shin Steel | 3,780.00 | 3,805.00 | 3,685.00 | +25.00 | +0.67% | 1.04M | 07:42:50 | ||
Shinsung ST | 26,200.00 | 26,850.00 | 25,850.00 | -700.00 | -2.60% | 71.43K | 07:49:21 | ||
Shinwha Intertek | 2,050 | 2,080 | 2,035 | -25 | -1.20% | 77.76K | 07:45:50 | ||
Showbox | 3,505 | 3,525 | 3,435 | +5 | +0.14% | 170.72K | 07:47:11 | ||
SI Resources | 228 | 235 | 227 | -5 | -2.15% | 161.74K | 07:42:05 | ||
Silla SG | 7,190 | 7,370 | 7,160 | -160 | -2.18% | 13.67K | 07:19:55 | ||
Silla Textile | 1,320 | 1,354 | 1,320 | -34 | -2.51% | 15.44K | 07:48:26 | ||
SillaJen | 4,685 | 4,700 | 4,580 | +30 | +0.64% | 595.38K | 07:44:53 | ||
Simmtech Holdings | 2,580 | 2,600 | 2,560 | +15 | +0.58% | 125.20K | 07:19:13 | ||
Sinsin Pharm | 5,560 | 5,650 | 5,530 | -50 | -0.89% | 44.83K | 07:13:43 | ||
Skin N Skin | 824 | 831 | 807 | +9 | +1.10% | 136.90K | 07:42:04 | ||
Skymoons | 6,510 | 6,960 | 5,920 | +360 | +5.85% | 5.64M | 07:49:52 | ||
SM Core | 5,490 | 5,550 | 5,370 | -50 | -0.90% | 76.72K | 07:19:41 | ||
SM Culture & Contents | 2,155 | 2,175 | 2,085 | -25 | -1.15% | 940.95K | 07:49:17 | ||
SM Life Design | 1,705 | 1,720 | 1,700 | -4 | -0.23% | 67.03K | 07:16:33 | ||
Softcen | 642 | 644 | 624 | +10 | +1.58% | 666.49K | 07:45:57 | ||
Solueta | 1,635 | 1,700 | 1,629 | -65 | -3.82% | 87.55K | 07:19:44 | ||
Sonid | 1,851 | 1,907 | 1,839 | -33 | -1.75% | 261.04K | 07:48:42 | ||
Sonokong | 2,545 | 2,625 | 2,510 | -35 | -1.36% | 196.08K | 07:47:58 | ||
Soosung Lift MFG | 595 | 600 | 590 | -1 | -0.17% | 89.88K | 07:19:59 | ||
Speco | 3,640 | 3,770 | 3,625 | -125 | -3.32% | 302.72K | 07:49:16 | ||
StarFlex | 2,645 | 2,650 | 2,630 | -5 | -0.19% | 2.76K | 07:15:59 | ||
STO | 2,115 | 2,115 | 2,050 | 0 | 0.00% | 35.08K | 07:40:03 | ||
StoneBridge Ventures | 4,575.00 | 4,655.00 | 4,530.00 | 0.00 | 0.00% | 21.82K | 07:40:00 | ||
StormTec | 7,730.00 | 7,850.00 | 7,660.00 | -40.00 | -0.51% | 25.51K | 07:19:15 | ||
Studio Samick | 11,140.00 | 11,390.00 | 11,090.00 | -160.00 | -1.42% | 25.48K | 07:40:00 | ||
Sungchang Autotech | 4,445 | 4,515 | 4,390 | -70 | -1.55% | 18.92K | 07:18:18 | ||
Sungwoo Techron Co | 3,705 | 3,740 | 3,645 | +20 | +0.54% | 18.82K | 07:42:25 | ||
SUNIC SYSTEM | 58,800 | 60,400 | 57,000 | +600 | +1.03% | 305.54K | 07:49:55 | ||
Sunjin Beauty Science Co | 11,600 | 13,190 | 10,210 | +1020 | +9.64% | 6.43M | 07:49:35 | ||
SV Investment | 2,025 | 2,035 | 2,010 | +5 | +0.25% | 171.79K | 07:43:18 | ||
SY Panel | 4,465 | 4,570 | 4,450 | -65 | -1.43% | 465.85K | 07:42:16 | ||
SYSteel Tech | 2,425.00 | 2,470.00 | 2,405.00 | -45.00 | -1.82% | 98.34K | 07:30:30 | ||
Taegu Broadcasting | 895 | 897 | 889 | +2 | +0.22% | 98.19K | 07:16:09 | ||
Taihan Fiberoptics | 1,232 | 1,262 | 1,231 | -28 | -2.22% | 204.79K | 07:49:24 | ||
TechL | 3,480 | 3,560 | 3,425 | -45 | -1.28% | 11.42K | 07:19:54 | ||
Telcon | 815 | 839 | 812 | -15 | -1.81% | 264.07K | 07:40:00 | ||
The E&M | 1,975 | 2,015 | 1,969 | -20 | -1.00% | 85.76K | 07:19:30 | ||
Thumbage | 334 | 349 | 332 | -2 | -0.60% | 104.64K | 07:19:10 | ||
Tiger Elec | 39,200 | 42,700 | 38,000 | -1300 | -3.21% | 182.55K | 07:49:56 | ||
TN Entertainment | 1,926 | 1,933 | 1,920 | +5 | +0.26% | 26.29K | 07:19:56 | ||
Toebox Korea | 3,460 | 3,545 | 3,460 | -30 | -0.86% | 11.70K | 07:18:45 | ||
Top Engineering | 6,160 | 6,330 | 6,100 | -120 | -1.91% | 85.22K | 07:40:00 | ||
Topco Media | 3,490 | 3,550 | 3,395 | -65 | -1.83% | 91.84K | 07:19:24 | ||
TPC | 2,420 | 2,450 | 2,365 | -20 | -0.82% | 30.41K | 07:19:32 | ||
Truwin | 2,620 | 2,645 | 2,490 | +45 | +1.75% | 304.10K | 07:19:54 | ||
TS Investment | 1,292 | 1,300 | 1,275 | +8 | +0.62% | 82.75K | 07:43:11 | ||
TS Nexgen | 816 | 845 | 792 | 0 | 0.00% | 421.57K | 07:45:44 | ||
Tuksu Engineering & Construction | 7,390 | 7,690 | 7,170 | +200 | +2.78% | 207.73K | 07:40:00 | ||
Unison | 819 | 826 | 804 | -3 | -0.36% | 1.32M | 07:40:00 | ||
UniTest | 16,970 | 17,720 | 13,990 | +2900 | +20.61% | 12.97M | 07:49:36 | ||
Urban Lithium | 5,040 | 5,160 | 4,980 | -120 | -2.33% | 274.49K | 07:43:37 | ||
Valofe | 891 | 907 | 850 | -10 | -1.11% | 216.73K | 07:30:30 | ||
Very Good Leisure | 7,180 | 7,250 | 7,100 | +20 | +0.28% | 13.58K | 07:46:50 | ||
Victory Contents | 14,920 | 15,190 | 14,750 | -130 | -0.86% | 8.16K | 07:30:30 | ||
Vivozon Healthcare | 2,750 | 2,835 | 2,745 | -85 | -3.00% | 129.34K | 07:40:00 | ||
WatosCorea | 6,630 | 6,830 | 6,610 | -140 | -2.07% | 14.97K | 07:15:32 | ||
Welcron | 2,685 | 2,715 | 2,670 | -20 | -0.74% | 54.05K | 07:19:09 | ||
Welcron Hantec | 2,025 | 2,055 | 2,010 | -25 | -1.22% | 59.91K | 07:40:00 | ||
Welkeeps Hitech | 1,174 | 1,206 | 1,172 | -32 | -2.65% | 59.43K | 07:44:44 | ||
WeMade Entertainment | 44,250 | 45,100 | 43,900 | 0 | 0.00% | 221.60K | 07:46:46 | ||
WestRise | 2,900 | 2,980 | 2,850 | -35 | -1.19% | 20.70K | 07:19:10 | ||
Wiable | 1,924 | 1,940 | 1,916 | -9 | -0.47% | 67.48K | 07:19:55 | ||
Wing’s Foot | 1,468 | 1,485 | 1,463 | -23 | -1.54% | 21.61K | 07:30:30 | ||
Winpac | 1,046 | 1,063 | 1,043 | -11 | -1.04% | 371.95K | 07:40:32 | ||
WinTec | 4,435 | 4,475 | 4,260 | +165 | +3.86% | 533.94K | 07:47:40 | ||
Wise Birds | 1,295 | 1,307 | 1,276 | 0 | 0.00% | 348.32K | 07:40:00 | ||
Wizit | 786 | 812 | 783 | +10 | +1.29% | 2.62M | 07:49:26 | ||
Wonpung Mulsan | 604 | 610 | 589 | -1 | -0.17% | 78.35K | 07:15:30 | ||
WooGene B&G | 1,190 | 1,190 | 1,173 | +16 | +1.36% | 85.60K | 07:49:03 | ||
WoojinNTec | 32,050.00 | 32,900.00 | 30,750.00 | +350.00 | +1.10% | 547.85K | 07:46:27 | ||
Woory Industrial Holdings | 3,675 | 3,780 | 3,540 | +60 | +1.66% | 62.98K | 07:49:54 | ||
Woosu AMS | 2,945 | 2,970 | 2,915 | +10 | +0.34% | 53.68K | 07:19:55 | ||
Woowon Development | 2,940 | 2,950 | 2,920 | +5 | +0.17% | 21.57K | 07:19:30 | ||
Wooyang | 5,370 | 5,580 | 5,270 | -130 | -2.36% | 1.80M | 07:48:08 | ||
Wot | 9,940.00 | 10,070.00 | 9,910.00 | +20.00 | +0.20% | 109.23K | 07:43:21 | ||
WSI | 2,005 | 2,005 | 1,974 | +23 | +1.16% | 84.16K | 07:44:40 | ||
Yangjisa | 9,850 | 9,990 | 9,840 | -80 | -0.81% | 18.18K | 07:47:25 | ||
YBM Net | 4,070 | 4,130 | 4,040 | -45 | -1.09% | 61.32K | 07:49:26 | ||
YeaRimDang Publishing | 1,880 | 1,890 | 1,880 | -20 | -1.05% | 7.88K | 07:13:26 | ||
Yellow Balloon Tour | 7,420 | 7,520 | 7,200 | +130 | +1.78% | 86.80K | 07:41:58 | ||
YM | 2,930 | 2,940 | 2,895 | +15 | +0.51% | 17.29K | 07:18:49 | ||
Yujin Robot | 8,100 | 8,350 | 8,090 | -200 | -2.41% | 110.46K | 07:47:15 | ||
Yujin Technology | 9,990.00 | 10,130.00 | 9,890.00 | -130.00 | -1.28% | 55.50K | 07:30:12 | ||
YulChon | 1,717.00 | 1,727.00 | 1,690.00 | +30.00 | +1.78% | 63.01K | 07:30:30 | ||
Yulho | 2,265 | 2,270 | 2,185 | +55 | +2.49% | 253.77K | 07:19:49 | ||
Zero to Seven | 6,000 | 6,050 | 5,900 | +40 | +0.67% | 111.32K | 07:41:35 | ||
Zungwon EN-Sys | 1,205 | 1,210 | 1,195 | -5 | -0.41% | 24.33K | 07:19:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review