Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 14,370 | 14,750 | 14,160 | +480 | +3.46% | 477.39K | 16/05 | ||
ADTechnology | 36,500 | 37,250 | 36,100 | +1100 | +3.11% | 218.75K | 16/05 | ||
Advanced Process | 26,950 | 27,200 | 26,350 | +700 | +2.67% | 623.18K | 16/05 | ||
Ajinextek | 11,330 | 11,710 | 11,310 | -150 | -1.31% | 161.21K | 16/05 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 21,900.00 | 22,200.00 | 21,450.00 | +500.00 | +2.34% | 147.60K | 16/05 | ||
Anapass | 21,850 | 22,300 | 21,650 | +250 | +1.16% | 46.39K | 16/05 | ||
APact | 5,550 | 5,700 | 5,550 | 0 | 0.00% | 435.44K | 16/05 | ||
AsicLand | 52,200.00 | 53,600.00 | 51,900.00 | +900.00 | +1.75% | 361.85K | 16/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
BCNC | 18,660.00 | 19,110.00 | 18,500.00 | -140.00 | -0.74% | 44.02K | 16/05 | ||
C&G Hi Tech | 15,740 | 16,070 | 15,330 | +410 | +2.67% | 299.72K | 16/05 | ||
Chips&Media | 20,750 | 21,350 | 20,600 | -50 | -0.24% | 349.85K | 16/05 | ||
Cloud Air | 899 | 910 | 890 | 0 | 0.00% | 63.09K | 16/05 | ||
CODI M | 5,610 | 5,680 | 5,590 | 0 | 0.00% | 3.88K | 16/05 | ||
Cymechs | 21,700 | 21,800 | 20,700 | +1500 | +7.43% | 295.30K | 16/05 | ||
Device ENG | 16,150 | 16,950 | 15,960 | -610 | -3.64% | 32.98K | 16/05 | ||
Dongjin Semichem | 44,350 | 45,550 | 44,100 | +50 | +0.11% | 669.81K | 16/05 | ||
Dongwoon Anatech | 20,850 | 21,150 | 20,650 | +200 | +0.97% | 218.85K | 16/05 | ||
Doosan Tesna | 46,700 | 48,000 | 46,200 | -200 | -0.43% | 139.50K | 16/05 | ||
Duk San Neolux | 39,450 | 40,150 | 39,100 | +200 | +0.51% | 166.94K | 16/05 | ||
Duksan Techopia | 38,100 | 39,650 | 38,050 | -500 | -1.30% | 275.52K | 16/05 | ||
ELP | 3,055 | 3,115 | 3,035 | +50 | +1.66% | 22.54K | 16/05 | ||
EO Technics | 225,500 | 231,500 | 221,000 | +5500 | +2.50% | 167.68K | 16/05 | ||
EugeneTechnology | 47,250 | 49,200 | 46,700 | -250 | -0.53% | 342.69K | 16/05 | ||
Exicon | 18,890 | 19,120 | 18,740 | +170 | +0.91% | 298.69K | 16/05 | ||
Fadu | 17,600.00 | 17,640.00 | 17,100.00 | +420.00 | +2.44% | 205.67K | 16/05 | ||
Fidelix | 1,641 | 1,674 | 1,640 | -1 | -0.06% | 509.59K | 16/05 | ||
Fine Circuit | 8,540.00 | 8,700.00 | 8,490.00 | +40.00 | +0.47% | 50.66K | 16/05 | ||
Fine Semitech | 31,750 | 32,800 | 31,000 | +650 | +2.09% | 526.26K | 16/05 | ||
Gaonchips | 82,700.00 | 85,000.00 | 82,300.00 | +1900.00 | +2.35% | 292.03K | 16/05 | ||
Genesem | 13,320 | 13,470 | 12,550 | +950 | +7.68% | 141.55K | 16/05 | ||
GigaVis | 63,700.00 | 64,600.00 | 63,200.00 | +200.00 | +0.31% | 72.99K | 16/05 | ||
Global Standard Tech | 44,050 | 46,900 | 43,750 | -550 | -1.23% | 425.34K | 16/05 | ||
Hana Materials | 53,500 | 55,300 | 52,000 | +100 | +0.19% | 191.23K | 16/05 | ||
Hana Micron | 26,600 | 27,550 | 26,300 | -550 | -2.03% | 1.94M | 16/05 | ||
Hanyang Digitech | 28,150 | 31,750 | 27,250 | -100 | -0.35% | 1.93M | 16/05 | ||
HiDeep | 1,294 | 1,339 | 1,294 | -13 | -0.99% | 196.50K | 16/05 | ||
Hims | 6,190 | 6,200 | 6,010 | +70 | +1.14% | 20.05K | 16/05 | ||
HLB Innovation | 3,950 | 4,195 | 3,930 | +10 | +0.25% | 1.31M | 16/05 | ||
HPSP | 41,200.00 | 41,650.00 | 37,650.00 | +4350.00 | +11.80% | 4.83M | 16/05 | ||
I&C Tech | 3,100 | 3,115 | 3,010 | +95 | +3.16% | 59.91K | 16/05 | ||
IA | 378 | 380 | 376 | +1 | +0.27% | 439.88K | 16/05 | ||
ICD | 9,580 | 9,630 | 9,300 | +290 | +3.12% | 257.13K | 16/05 | ||
Imagis | 3,490 | 3,550 | 3,465 | -5 | -0.14% | 120.69K | 16/05 | ||
Intekplus | 29,000 | 29,350 | 28,050 | +700 | +2.47% | 169.47K | 16/05 | ||
ISC | 79,800 | 81,000 | 78,600 | +1900 | +2.44% | 233.05K | 16/05 | ||
Itek Semiconductor | 8,010 | 8,030 | 7,870 | +20 | +0.25% | 120.94K | 16/05 | ||
Itm Semiconductor | 24,150 | 26,500 | 23,700 | -300 | -1.23% | 895.18K | 16/05 | ||
iWin Plus | 1,002 | 1,010 | 988 | +7 | +0.70% | 100.27K | 16/05 | ||
Jastech Ltd | 8,540 | 8,540 | 8,220 | +140 | +1.67% | 73.12K | 16/05 | ||
Jeju Semiconductor | 23,500 | 23,850 | 23,100 | +600 | +2.62% | 1.45M | 16/05 | ||
JI Tech | 4,850.00 | 4,930.00 | 4,800.00 | +45.00 | +0.94% | 177.34K | 16/05 | ||
JT | 8,970 | 9,040 | 8,870 | +70 | +0.79% | 68.55K | 16/05 | ||
Justem | 13,190.00 | 13,420.00 | 13,150.00 | -220.00 | -1.64% | 122.56K | 16/05 | ||
Jusung Engineering | 33,350 | 33,750 | 32,900 | +950 | +2.93% | 705.60K | 16/05 | ||
Knj | 19,090 | 19,430 | 19,040 | +340 | +1.81% | 82.90K | 16/05 | ||
KoMiCo | 94,400 | 98,400 | 91,600 | -2600 | -2.68% | 350.69K | 16/05 | ||
Korea Robot Manufacturing | 8,140 | 8,430 | 8,010 | -270 | -3.21% | 164.59K | 16/05 | ||
Koses Co Ltd | 16,310 | 16,720 | 16,180 | +90 | +0.55% | 341.49K | 16/05 | ||
Kostecsys | 12,520 | 13,430 | 12,520 | -800 | -6.01% | 723.06K | 16/05 | ||
KPS | 6,820 | 6,890 | 6,780 | +90 | +1.34% | 89.63K | 16/05 | ||
KX HiTech | 1,409 | 1,411 | 1,382 | +29 | +2.10% | 295.59K | 16/05 | ||
Laserssel | 10,720.00 | 11,370.00 | 10,620.00 | -430.00 | -3.86% | 606.02K | 16/05 | ||
LB Lusem Co | 6,610 | 6,700 | 6,590 | +10 | +0.15% | 126.88K | 16/05 | ||
LB Semicon | 7,250 | 7,300 | 7,200 | +90 | +1.26% | 265.81K | 16/05 | ||
LDT | 3,060 | 3,090 | 3,030 | 0 | 0.00% | 15.17K | 16/05 | ||
Leeno Industrial | 268,500 | 293,000 | 268,500 | -21000 | -7.25% | 609.65K | 16/05 | ||
LOTVacuum | 18,430 | 19,410 | 18,280 | -1570 | -7.85% | 1.14M | 16/05 | ||
LTC | 15,840 | 16,250 | 15,560 | +710 | +4.69% | 395.40K | 16/05 | ||
Lumens | 1,200 | 1,211 | 1,191 | -6 | -0.50% | 84.85K | 16/05 | ||
MagaTouch | 5,470.00 | 5,580.00 | 5,320.00 | +170.00 | +3.21% | 274.81K | 16/05 | ||
Mecaro | 9,900 | 10,200 | 9,790 | +150 | +1.54% | 28.02K | 16/05 | ||
MiCo Ltd | 14,500 | 14,920 | 13,000 | +1560 | +12.06% | 5.42M | 16/05 | ||
Micro Contact Solution | 9,560 | 9,800 | 9,550 | +80 | +0.84% | 42.90K | 16/05 | ||
Micro2Nano | 17,290.00 | 18,190.00 | 17,120.00 | +310.00 | +1.83% | 609.59K | 16/05 | ||
MK Electron | 11,990 | 12,160 | 11,730 | +380 | +3.27% | 197.18K | 16/05 | ||
NC& | 1,611 | 1,644 | 1,597 | +8 | +0.50% | 144.68K | 16/05 | ||
Neofidelity | 546 | 558 | 543 | -7 | -1.27% | 259.59K | 16/05 | ||
Neosem | 10,770 | 10,940 | 10,550 | +400 | +3.86% | 844.40K | 16/05 | ||
Nepes | 17,130 | 17,360 | 17,130 | +70 | +0.41% | 70.38K | 16/05 | ||
Nepes Ark | 27,800 | 28,450 | 27,650 | +150 | +0.54% | 107.39K | 16/05 | ||
Nextchip | 11,550.00 | 11,740.00 | 11,320.00 | +240.00 | +2.12% | 156.35K | 16/05 | ||
Nextin | 67,000 | 67,400 | 66,100 | +1600 | +2.45% | 132.04K | 16/05 | ||
ODTech | 4,365 | 4,385 | 4,305 | 0 | 0.00% | 13.45K | 16/05 | ||
OKins Electronics | 7,640 | 7,840 | 7,000 | +730 | +10.56% | 934.43K | 16/05 | ||
Pamtek | 3,220.00 | 3,325.00 | 3,195.00 | -75.00 | -2.28% | 220.69K | 16/05 | ||
Pixelplus | 10,700 | 11,430 | 10,680 | -70 | -0.65% | 436.75K | 16/05 | ||
Protec | 36,450 | 40,500 | 35,750 | -2450 | -6.30% | 206.91K | 16/05 | ||
PSK | 54,500 | 54,900 | 49,750 | +5100 | +10.32% | 1.00M | 16/05 | ||
PSK | 31,250 | 32,100 | 28,750 | +2800 | +9.84% | 873.92K | 16/05 | ||
Purit | 11,780.00 | 11,980.00 | 11,710.00 | +160.00 | +1.38% | 101.21K | 16/05 | ||
QSI | 9,270 | 9,400 | 9,260 | -60 | -0.64% | 14.27K | 16/05 | ||
Qualitas Semiconductor | 22,350.00 | 23,250.00 | 22,300.00 | -350.00 | -1.54% | 177.72K | 16/05 | ||
Ram Tech | 5,640 | 5,820 | 5,600 | +40 | +0.71% | 350.13K | 16/05 | ||
Raontec | 8,470 | 8,590 | 8,440 | -50 | -0.59% | 30.77K | 16/05 | ||
RaonTech | 6,100.00 | 6,130.00 | 5,980.00 | +140.00 | +2.35% | 160.64K | 16/05 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
Rorze Systems | 11,110 | 11,420 | 10,950 | -280 | -2.46% | 58.10K | 16/05 | ||
S&S Tech | 43,050 | 43,150 | 42,550 | +1050 | +2.50% | 123.23K | 16/05 | ||
Sapien Semiconductors | 25,300.00 | 26,000.00 | 25,250.00 | +350.00 | +1.40% | 182.02K | 16/05 | ||
Sawnics | 3,510.00 | 3,570.00 | 3,485.00 | +25.00 | +0.72% | 23.59K | 16/05 | ||
SemCNS Co | 8,050 | 8,200 | 7,900 | +160 | +2.03% | 1.25M | 16/05 | ||
Seoul Semiconductor | 9,820 | 9,930 | 9,810 | +40 | +0.41% | 121.81K | 16/05 | ||
SFA Semicon | 5,900 | 6,050 | 5,890 | -30 | -0.51% | 1.03M | 16/05 | ||
Sigetronics | 16,160.00 | 17,320.00 | 15,820.00 | 0.00 | 0.00% | 1.91M | 16/05 | ||
Signetics | 1,730 | 1,789 | 1,676 | +80 | +4.85% | 2.23M | 16/05 | ||
Simmtech | 34,000 | 34,400 | 32,700 | +2250 | +7.09% | 1.40M | 16/05 | ||
Skin N Skin | 825 | 879 | 795 | +10 | +1.23% | 347.82K | 16/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3,695 | 3,740 | 3,590 | +150 | +4.23% | 61.18K | 16/05 | ||
SUNIC SYSTEM | 64,600 | 66,700 | 62,300 | +1300 | +2.05% | 424.93K | 16/05 | ||
Systems Tech | 35,650 | 36,450 | 35,150 | +1800 | +5.32% | 1.09M | 16/05 | ||
TechL | 3,540 | 3,540 | 3,455 | +60 | +1.72% | 11.30K | 16/05 | ||
Techwing | 36,950 | 39,100 | 34,150 | +1900 | +5.42% | 2.87M | 16/05 | ||
Telechips | 23,400 | 23,650 | 23,300 | +300 | +1.30% | 138.59K | 16/05 | ||
TEMC | 19,950.00 | 19,950.00 | 18,970.00 | +1050.00 | +5.56% | 342.28K | 16/05 | ||
TEMC CNS | 11,660 | 11,680 | 11,380 | +270 | +2.37% | 63.32K | 16/05 | ||
Tes | 23,900 | 23,950 | 23,100 | +1200 | +5.29% | 604.04K | 16/05 | ||
TFE | 34,900.00 | 37,300.00 | 34,900.00 | -900.00 | -2.51% | 88.26K | 16/05 | ||
Tiger Elec | 40,450 | 42,600 | 39,000 | -1050 | -2.53% | 277.24K | 16/05 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 119,000 | 121,300 | 117,700 | +2000 | +1.71% | 29.40K | 16/05 | ||
TSE | 72,900 | 74,500 | 72,100 | +1400 | +1.96% | 148.74K | 16/05 | ||
Unisem | 10,210 | 10,290 | 9,960 | +440 | +4.50% | 982.90K | 16/05 | ||
UniTest | 14,270 | 15,280 | 13,710 | +720 | +5.31% | 605.42K | 16/05 | ||
Vessel | 430 | 446 | 429 | -2 | -0.46% | 802.19K | 16/05 | ||
Viatron Technologies | 8,910 | 8,920 | 8,770 | +70 | +0.79% | 21.64K | 16/05 | ||
Vissem Electronics | 5,930 | 5,940 | 5,770 | +40 | +0.68% | 199.05K | 16/05 | ||
Welkeeps Hitech | 1,254 | 1,275 | 1,245 | -9 | -0.71% | 73.08K | 16/05 | ||
Winpac | 1,094 | 1,155 | 1,087 | -52 | -4.54% | 1.43M | 16/05 | ||
WiSoL | 8,650 | 8,960 | 8,610 | -210 | -2.37% | 109.81K | 16/05 | ||
Wonik IPS | 34,650 | 34,900 | 34,300 | +800 | +2.36% | 260.43K | 16/05 | ||
Wonik Materials | 35,900 | 37,700 | 35,450 | -1150 | -3.10% | 44.29K | 16/05 | ||
Wooree E&L | 1,015 | 1,020 | 1,006 | +4 | +0.40% | 187.09K | 16/05 | ||
Worldex Industry & Trading | 23,650 | 24,300 | 23,500 | -50 | -0.21% | 199.27K | 16/05 | ||
Wot | 10,190.00 | 10,290.00 | 9,870.00 | +330.00 | +3.35% | 540.14K | 16/05 | ||
YC Corp | 16,540 | 17,660 | 16,310 | +160 | +0.98% | 14.78M | 16/05 | ||
YCChem | 27,900.00 | 29,600.00 | 27,350.00 | +400.00 | +1.45% | 1.34M | 16/05 | ||
Yest | 18,790 | 19,230 | 18,630 | +260 | +1.40% | 251.18K | 16/05 | ||
Youngwoo DSP | 910 | 954 | 905 | -25 | -2.67% | 653.31K | 16/05 | ||
Zinitix | 1,800 | 1,806 | 1,653 | +150 | +9.09% | 764.20K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review