Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 17,510 | 18,100 | 17,000 | +420 | +2.46% | 467.13K | 08/05 | ||
ABL Bio | 25,600 | 26,300 | 25,000 | -450 | -1.73% | 466.47K | 08/05 | ||
ADBiotech | 2,640 | 2,640 | 2,550 | +20 | +0.76% | 21.12K | 08/05 | ||
Ahn-Gook Pharmaceutical | 7,720 | 7,750 | 7,650 | +70 | +0.92% | 8.83K | 08/05 | ||
Aminologics | 1,530 | 1,530 | 1,500 | +22 | +1.46% | 134.26K | 08/05 | ||
Anygen | 15,670 | 15,750 | 15,250 | +110 | +0.71% | 18.62K | 08/05 | ||
Asta Co | 6,130 | 6,170 | 6,010 | -90 | -1.45% | 13.16K | 08/05 | ||
BCworld Pharm | 6,130 | 6,170 | 6,100 | +10 | +0.16% | 3.27K | 08/05 | ||
Binex | 15,480 | 15,930 | 15,050 | -520 | -3.25% | 1.63M | 08/05 | ||
Bio Solution | 17,750 | 17,940 | 17,520 | -60 | -0.34% | 24.86K | 08/05 | ||
BioFD C | 14,370.00 | 14,400.00 | 13,950.00 | +170.00 | +1.20% | 18.08K | 08/05 | ||
Bioneer | 30,450 | 30,550 | 29,550 | +500 | +1.67% | 130.48K | 08/05 | ||
BioPlus | 6,450 | 6,520 | 6,430 | -60 | -0.92% | 121.15K | 08/05 | ||
BNC Korea Co Ltd | 6,110 | 6,320 | 6,050 | -140 | -2.24% | 719.17K | 08/05 | ||
Boditech Med | 15,720 | 16,050 | 15,250 | +320 | +2.08% | 169.44K | 08/05 | ||
Bridge Bio | 2,360 | 2,375 | 2,270 | +25 | +1.07% | 291.84K | 08/05 | ||
Caregen | 21,600 | 22,150 | 21,300 | -250 | -1.14% | 68.55K | 08/05 | ||
Celemics | 3,850 | 3,900 | 3,820 | +10 | +0.26% | 3.69K | 08/05 | ||
Cell Biotech | 12,400 | 12,400 | 12,030 | +130 | +1.06% | 10.95K | 08/05 | ||
Celltrion Pharm | 100,100 | 100,400 | 98,800 | +900 | +0.91% | 112.03K | 08/05 | ||
Cellumed | 1,733 | 1,735 | 1,703 | +13 | +0.76% | 43.34K | 08/05 | ||
Chabiotech | 17,420 | 17,610 | 17,240 | +20 | +0.11% | 104.54K | 08/05 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1,630 | 1,631 | 1,621 | +9 | +0.56% | 25.19K | 08/05 | ||
Choong Ang Vaccine Laboratory | 10,910 | 10,910 | 10,780 | +40 | +0.37% | 17.18K | 08/05 | ||
CMG Pharmaceutical | 2,150 | 2,150 | 2,120 | +10 | +0.47% | 240.57K | 08/05 | ||
Corestem | 11,020 | 11,240 | 10,020 | -110 | -0.99% | 152.44K | 08/05 | ||
CTC Bio | 8,050 | 8,120 | 7,930 | +40 | +0.50% | 23.64K | 08/05 | ||
Dae Hwa Pharm | 10,890 | 10,910 | 10,660 | +120 | +1.11% | 66.77K | 08/05 | ||
DaebongLS | 10,270 | 10,270 | 10,110 | -10 | -0.10% | 51.07K | 08/05 | ||
Daehan New Pharm | 8,100 | 8,210 | 7,900 | +70 | +0.87% | 40.47K | 08/05 | ||
DaehanPharmaceutical | 28,650 | 28,650 | 28,450 | +100 | +0.35% | 5.18K | 08/05 | ||
Daesung Microbiological Labs | 10,920 | 11,000 | 10,710 | +160 | +1.49% | 48.19K | 08/05 | ||
DongKoo Bio Pharma | 6,450 | 6,660 | 6,450 | -200 | -3.01% | 183.42K | 08/05 | ||
Dongkook Pharmaceutical | 16,850 | 16,940 | 16,730 | +50 | +0.30% | 47.80K | 08/05 | ||
Enzychem Lifesciences | 2,120 | 2,130 | 2,060 | +40 | +1.92% | 574.77K | 08/05 | ||
Eubiologics | 13,370 | 13,550 | 13,020 | -130 | -0.96% | 301.90K | 08/05 | ||
Eutilex | 2,225 | 2,225 | 2,185 | +30 | +1.37% | 60.02K | 08/05 | ||
Futurechem | 12,590 | 13,450 | 12,500 | -970 | -7.15% | 1.08M | 08/05 | ||
Gencurix | 3,255 | 3,275 | 3,120 | +150 | +4.83% | 101.74K | 08/05 | ||
Geno Focus | 4,260 | 4,285 | 4,170 | +40 | +0.95% | 32.61K | 08/05 | ||
Genolution | 4,080 | 4,085 | 4,020 | +50 | +1.24% | 48.51K | 08/05 | ||
Genome | 7,020 | 7,040 | 6,930 | +40 | +0.57% | 29.86K | 08/05 | ||
Green Cross Medical Science | 4,080 | 4,110 | 4,050 | -20 | -0.49% | 22.25K | 08/05 | ||
Green Cross Wellbeing | 10,000 | 10,270 | 9,990 | -200 | -1.96% | 96.57K | 08/05 | ||
Green LifeScience | 2,310 | 2,430 | 2,225 | +95 | +4.29% | 123.13K | 08/05 | ||
Hans Biomed | 13,080 | 13,300 | 12,950 | -20 | -0.15% | 26.63K | 08/05 | ||
High Tech Pharm | 12,140 | 12,420 | 11,900 | -10 | -0.08% | 86.23K | 08/05 | ||
HK Inno.N | 37,950 | 38,300 | 37,650 | -50 | -0.13% | 94.31K | 08/05 | ||
HLB | 106,900 | 107,000 | 100,600 | +2800 | +2.69% | 1.47M | 08/05 | ||
HLB Life Science | 16,450 | 16,550 | 15,840 | +200 | +1.23% | 988.60K | 08/05 | ||
Hugel | 201,000 | 204,000 | 198,600 | +2300 | +1.16% | 26.20K | 08/05 | ||
Humasis | 1,938 | 1,953 | 1,935 | +2 | +0.10% | 553.20K | 08/05 | ||
Humedix | 34,850 | 35,350 | 34,100 | -50 | -0.14% | 70.16K | 08/05 | ||
Huons | 34,850 | 35,450 | 34,550 | -100 | -0.29% | 8.95K | 08/05 | ||
Huons Global | 21,950 | 22,050 | 21,700 | +50 | +0.23% | 9.04K | 08/05 | ||
Hwail Pharm | 1,631 | 1,632 | 1,616 | +7 | +0.43% | 64.37K | 08/05 | ||
Icure Pharma | 1,848 | 1,878 | 1,846 | -21 | -1.12% | 29.25K | 08/05 | ||
iNtRON Biotechnology | 6,790 | 6,990 | 6,710 | -130 | -1.88% | 160.77K | 08/05 | ||
Isu Abxis | 7,030 | 7,240 | 6,940 | -90 | -1.26% | 96.95K | 08/05 | ||
Jetema | 15,540 | 15,700 | 15,450 | -90 | -0.58% | 21.18K | 08/05 | ||
Jin Yang Pharmaceutical | 5,490 | 5,500 | 5,420 | +50 | +0.92% | 3.37K | 08/05 | ||
JW Shinyak | 1,847 | 1,847 | 1,818 | +25 | +1.37% | 105.94K | 08/05 | ||
Kang Stem Biotech | 2,485 | 2,525 | 2,430 | +25 | +1.02% | 188.97K | 08/05 | ||
KolmarBNH | 15,580 | 15,940 | 15,560 | -240 | -1.52% | 29.68K | 08/05 | ||
Kolon Life Science | 21,900 | 22,250 | 21,900 | -250 | -1.13% | 8.71K | 08/05 | ||
Komipharm Intl | 4,150 | 4,230 | 4,150 | -75 | -1.78% | 48.68K | 08/05 | ||
Korea Arlico Pharm | 5,100 | 5,100 | 5,040 | +10 | +0.20% | 6.25K | 08/05 | ||
Korea Pharm | 19,320 | 19,410 | 19,170 | -10 | -0.05% | 12.41K | 08/05 | ||
Korean Drug | 6,200 | 6,230 | 6,070 | 0 | 0.00% | 27.66K | 08/05 | ||
Kukjeon Pharmaceutical | 5,750 | 6,290 | 5,740 | +110 | +1.95% | 4.14M | 08/05 | ||
Kyung Nam Pharm | 1,228 | 1,233 | 1,218 | +5 | +0.41% | 137.44K | 08/05 | ||
Kyungdong Pharm | 6,340 | 6,360 | 6,300 | +20 | +0.32% | 7.86K | 08/05 | ||
L&C Bio | 21,150 | 21,250 | 20,650 | +550 | +2.67% | 95.51K | 08/05 | ||
Medipost | 7,340 | 7,350 | 7,170 | +90 | +1.24% | 41.97K | 08/05 | ||
Medy-Tox | 139,400 | 140,200 | 137,800 | +1400 | +1.01% | 30.27K | 08/05 | ||
Metabiomed | 4,360 | 4,405 | 4,280 | +70 | +1.63% | 262.85K | 08/05 | ||
Nature Cell | 9,700 | 10,090 | 9,680 | -30 | -0.31% | 677.05K | 08/05 | ||
Nibec | 17,230 | 17,510 | 17,190 | -140 | -0.81% | 28.21K | 08/05 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Olipass | 522 | 522 | 501 | +3 | +0.58% | 32.35K | 08/05 | ||
Optipharm | 6,700 | 6,760 | 6,610 | +10 | +0.15% | 6.24K | 08/05 | ||
Optus Pharmaceutical | 6,250 | 6,330 | 6,170 | -50 | -0.79% | 136.64K | 08/05 | ||
Osang HealthCare | 15,000.00 | 16,200.00 | 14,080.00 | +730.00 | +5.12% | 375.20K | 08/05 | ||
Oscotec | 28,900 | 29,950 | 28,000 | -500 | -1.70% | 501.15K | 08/05 | ||
Pangen Biotech | 5,910 | 6,060 | 5,820 | +10 | +0.17% | 6.93K | 08/05 | ||
PCL | 1,194 | 1,225 | 1,185 | +9 | +0.76% | 46.12K | 08/05 | ||
Peoplebio | 2,685 | 2,730 | 2,650 | -5 | -0.19% | 34.48K | 08/05 | ||
Peptron | 30,750 | 32,200 | 30,100 | +350 | +1.15% | 378.80K | 08/05 | ||
Pharma Reaserch Products | 135,800 | 140,200 | 132,900 | +900 | +0.67% | 233.72K | 08/05 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Polaris AI Pharma | 11,840 | 12,030 | 9,510 | +2190 | +22.69% | 8.88M | 08/05 | ||
Prestige Biologics Co | 4,145 | 4,190 | 4,070 | 0 | 0.00% | 66.99K | 08/05 | ||
RP Bio lnc | 9,270.00 | 9,270.00 | 9,180.00 | +80.00 | +0.87% | 7.61K | 08/05 | ||
S Biomedics | 41,000.00 | 41,000.00 | 37,950.00 | +2500.00 | +6.49% | 960.65K | 08/05 | ||
Sam Chun Dang Pharm | 112,000 | 117,100 | 108,800 | -5000 | -4.27% | 878.40K | 08/05 | ||
Sam-A Pharm | 16,000 | 16,080 | 15,970 | -10 | -0.06% | 7.02K | 08/05 | ||
SCL Science | 8,610 | 8,950 | 8,600 | -10 | -0.12% | 12.70K | 08/05 | ||
Scm Life | 3,175 | 3,180 | 2,950 | +195 | +6.54% | 220.86K | 08/05 | ||
Seegene | 22,350 | 22,400 | 22,150 | +200 | +0.90% | 105.59K | 08/05 | ||
Seoul Pharma | 3,420 | 3,475 | 3,355 | +15 | +0.44% | 10.87K | 08/05 | ||
Sewoon Medical | 2,775 | 2,780 | 2,745 | +5 | +0.18% | 37.87K | 08/05 | ||
Shaperon | 2,030.00 | 2,060.00 | 1,990.00 | +25.00 | +1.25% | 174.82K | 08/05 | ||
Sinil Pharmaceutical | 7,070 | 7,120 | 7,010 | +20 | +0.28% | 17.90K | 08/05 | ||
Sinsin Pharm | 5,650 | 5,900 | 5,540 | +10 | +0.18% | 278.98K | 08/05 | ||
ST Pharm | 92,800 | 98,500 | 92,100 | -7000 | -7.01% | 357.13K | 08/05 | ||
Sun Bio Inc | 8,600.00 | 8,690.00 | 8,200.00 | +40.00 | +0.47% | 28.85K | 08/05 | ||
T And L | 57,700 | 59,200 | 57,100 | -1200 | -2.04% | 226.08K | 08/05 | ||
T&R Biofab | 8,550 | 8,720 | 8,390 | +110 | +1.30% | 28.34K | 08/05 | ||
Tego Science | 21,900 | 22,300 | 21,500 | 0 | 0.00% | 7.64K | 08/05 | ||
Telcon | 801 | 807 | 794 | +1 | +0.13% | 213.15K | 08/05 | ||
Theragen Etex | 4,005 | 4,035 | 3,995 | +5 | +0.13% | 31.49K | 08/05 | ||
Union Korea Pharm | 5,850 | 5,990 | 5,800 | -70 | -1.18% | 15.80K | 08/05 | ||
ViGenCell | 4,715 | 4,750 | 4,675 | -5 | -0.11% | 19.01K | 08/05 | ||
Vivozon Healthcare | 2,920 | 2,985 | 2,875 | +25 | +0.86% | 71.34K | 08/05 | ||
Voronoi | 32,150.00 | 33,000.00 | 31,600.00 | -350.00 | -1.08% | 59.59K | 08/05 | ||
Withus Pharma | 8,260 | 8,270 | 8,120 | +80 | +0.98% | 25.50K | 08/05 | ||
Wonbiogen | 1,848 | 1,855 | 1,823 | +18 | +0.98% | 191.12K | 08/05 | ||
WooGene B&G | 1,127 | 1,133 | 1,110 | +9 | +0.81% | 62.48K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review