Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,555 | 4,600 | 4,420 | +75 | +1.67% | 67.43K | 07:19:54 | ||
Biodyne Co | 9,170 | 9,260 | 9,000 | +150 | +1.66% | 43.70K | 07:48:51 | ||
Bistos | 2,205.00 | 2,280.00 | 2,175.00 | +35.00 | +1.61% | 1.27M | 07:48:52 | ||
Classys Inc | 48,500 | 49,800 | 40,700 | +7850 | +19.31% | 5.92M | 07:40:29 | ||
CoAsia Optics | 1,248 | 1,262 | 1,236 | -11 | -0.87% | 25.28K | 07:11:58 | ||
Corentec | 9,450 | 9,500 | 9,380 | +20 | +0.21% | 10.23K | 07:19:46 | ||
Coxem | 16,680.00 | 17,260.00 | 16,660.00 | -560.00 | -3.25% | 151.98K | 07:48:49 | ||
CU Medical Systems | 725 | 734 | 718 | 0 | 0.00% | 68.94K | 07:19:23 | ||
Curiox BioSystems | 57,400.00 | 59,200.00 | 56,800.00 | -400.00 | -0.69% | 195.13K | 07:49:47 | ||
Dentis | 9,130 | 9,200 | 9,090 | -30 | -0.33% | 20.32K | 07:18:45 | ||
Dio | 21,500 | 22,150 | 21,000 | +300 | +1.42% | 86.65K | 07:40:25 | ||
DR Tech | 4,200 | 4,400 | 4,060 | +55 | +1.33% | 3.74M | 07:19:59 | ||
Drgem | 9,700 | 11,240 | 9,700 | -210 | -2.12% | 171.15K | 07:45:49 | ||
Eoflow | 5,290 | 5,830 | 4,950 | +60 | +1.15% | 3.80M | 07:45:26 | ||
FiberPro | 4,230 | 4,405 | 4,215 | -50 | -1.17% | 496.74K | 07:42:11 | ||
Furonteer | 23,650.00 | 24,550.00 | 23,500.00 | -1150.00 | -4.64% | 99.40K | 07:48:43 | ||
GeneSystem Co | 6,240 | 6,400 | 6,010 | +210 | +3.48% | 59.28K | 07:47:36 | ||
GENORAY | 6,460 | 6,550 | 6,440 | -20 | -0.31% | 23.62K | 07:19:41 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Hironic | 8,490 | 8,750 | 8,200 | +290 | +3.54% | 661.30K | 07:19:59 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Huvitz | 13,760 | 13,800 | 13,310 | +210 | +1.55% | 59.78K | 07:19:55 | ||
HyVISION SYSTEM | 23,500 | 24,200 | 23,400 | -350 | -1.47% | 169.96K | 07:19:59 | ||
I Sens | 19,770 | 19,880 | 19,470 | +110 | +0.56% | 114.50K | 07:19:59 | ||
Ilooda | 6,970 | 7,390 | 6,430 | +520 | +8.06% | 2.93M | 07:47:18 | ||
InBody | 27,850 | 29,300 | 27,750 | -900 | -3.13% | 25.09K | 07:19:55 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Jeisys Medical | 10,620 | 10,800 | 9,820 | +780 | +7.93% | 3.67M | 07:19:59 | ||
KNRSystems | 17,010.00 | 17,890.00 | 17,010.00 | -800.00 | -4.49% | 160.99K | 07:46:10 | ||
Komelon | 8,590 | 8,630 | 8,540 | 0 | 0.00% | 2.06K | 07:14:58 | ||
L&K Biomed | 9,380 | 9,490 | 8,500 | +880 | +10.35% | 376.66K | 07:19:57 | ||
LaserOptek | 10,270.00 | 10,590.00 | 9,870.00 | +230.00 | +2.29% | 723.66K | 07:48:38 | ||
M I Tech | 7,680 | 7,770 | 7,590 | +30 | +0.39% | 146.49K | 07:40:00 | ||
Mediana | 6,470 | 6,490 | 6,260 | +210 | +3.35% | 78.30K | 07:19:59 | ||
Mek ICS | 2,690 | 2,790 | 2,680 | -55 | -2.00% | 94.57K | 07:19:50 | ||
Mico | 1,481 | 1,520 | 1,470 | -34 | -2.24% | 77.78K | 07:48:43 | ||
Micro Digital | 8,630 | 8,940 | 8,490 | -250 | -2.82% | 115.58K | 07:45:15 | ||
MinTech | 10,640.00 | 11,400.00 | 10,640.00 | -680.00 | -6.01% | 2.12M | 07:48:25 | ||
NanoEnTek | 3,310 | 3,375 | 3,300 | -10 | -0.30% | 48.34K | 07:19:26 | ||
Neofect | 1,172 | 1,176 | 1,162 | +7 | +0.60% | 28.68K | 07:30:30 | ||
Next Eye | 369 | 383 | 366 | -2 | -0.54% | 408.54K | 07:19:50 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,465.00 | 2,595.00 | 2,455.00 | -95.00 | -3.71% | 321.81K | 07:49:15 | ||
Omnisystem | 1,045 | 1,090 | 1,036 | -10 | -0.95% | 1.04M | 07:19:51 | ||
Osteonic | 4,595 | 4,680 | 4,570 | -25 | -0.54% | 64.53K | 07:19:58 | ||
Panagene | 4,155 | 4,220 | 4,075 | +85 | +2.09% | 244.66K | 07:19:20 | ||
Park Systems | 158,400 | 159,800 | 156,600 | -400 | -0.25% | 16.12K | 07:19:35 | ||
PJ Electronics | 6,520 | 6,800 | 6,380 | +130 | +2.03% | 348.91K | 07:40:18 | ||
Plasmapp | 2,515.00 | 2,570.00 | 2,510.00 | -35.00 | -1.37% | 52.12K | 07:30:30 | ||
Precision Biosensor | 4,390 | 4,490 | 4,270 | +100 | +2.33% | 39.76K | 07:45:39 | ||
Protec Mems Tech | 6,830 | 7,070 | 6,780 | -110 | -1.59% | 214.68K | 07:19:59 | ||
Protia | 2,715 | 2,735 | 2,690 | -5 | -0.18% | 3.19K | 07:42:39 | ||
PS Tec | 3,880 | 3,885 | 3,835 | +15 | +0.39% | 8.81K | 07:16:23 | ||
Quanta Matrix | 4,210 | 4,320 | 4,090 | +70 | +1.69% | 52.12K | 07:40:00 | ||
Ray | 13,580 | 13,960 | 13,510 | -330 | -2.37% | 96.93K | 07:43:28 | ||
Rayence | 8,580 | 8,670 | 8,550 | 0 | 0.00% | 9.52K | 07:19:41 | ||
Remed | 3,425 | 3,690 | 2,950 | +475 | +16.10% | 10.62M | 07:49:20 | ||
Samyang Optics | 1,827 | 1,838 | 1,794 | +2 | +0.11% | 76.87K | 07:19:31 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sekonix | 7,700 | 7,820 | 7,650 | -80 | -1.03% | 160.07K | 07:19:22 | ||
Selvas Healthcare | 5,010 | 5,200 | 4,905 | +60 | +1.21% | 365.55K | 07:19:44 | ||
Senko | 3,170 | 3,235 | 3,045 | +105 | +3.43% | 734.71K | 07:40:00 | ||
Solco Biomedical | 411 | 417 | 405 | +1 | +0.24% | 118.89K | 07:19:03 | ||
SugenTech | 5,560 | 5,640 | 5,550 | -80 | -1.42% | 29.38K | 07:19:53 | ||
Synergy Innovation | 2,770 | 2,815 | 2,750 | -45 | -1.60% | 166.70K | 07:18:58 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
Value Added Tech | 30,350 | 30,650 | 30,250 | -50 | -0.16% | 19.75K | 07:40:00 | ||
Victek | 4,720 | 4,785 | 4,715 | -45 | -0.94% | 348.89K | 07:19:52 | ||
Vieworks | 28,100 | 28,600 | 27,900 | +200 | +0.72% | 10.82K | 07:19:42 | ||
Viol | 11,000 | 11,490 | 10,040 | +980 | +9.78% | 15.93M | 07:49:32 | ||
Withtech | 11,990 | 12,340 | 11,630 | +30 | +0.25% | 410.33K | 07:47:24 | ||
Won Tech Co | 11,120 | 11,400 | 10,410 | +670 | +6.41% | 4.81M | 07:46:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review